23067 比迪法興六九購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 92.600 | 17,440,000 | 46.490 | 7,285,000 | 0.051 | 9,660,000 | 0.050 |
| 04/03/2026 | 0.053 | 95.050 | 8,370,000 | 46.632 | 3,850,000 | 0.050 | 3,945,000 | 0.051 |
| 03/03/2026 | 0.055 | 96.200 | 7,350,000 | 45.929 | 3,385,000 | 0.057 | 3,615,000 | 0.057 |
| 02/03/2026 | 0.064 | 99.100 | 8,355,000 | 45.279 | 3,855,000 | 0.054 | 3,855,000 | 0.053 |
| 27/02/2026 | 0.049 | 94.950 | 130,000 | 45.016 | 130,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 94.950 | 1,600,000 | 45.184 | 735,000 | 0.057 | 800,000 | 0.057 |
| 25/02/2026 | 0.063 | 98.750 | 7,080,000 | 44.807 | 3,405,000 | 0.070 | 3,470,000 | 0.071 |
| 24/02/2026 | 0.067 | 99.350 | 1,500,000 | 45.037 | 750,000 | 0.063 | 750,000 | 0.063 |
| 23/02/2026 | 0.069 | 100.100 | 4,470,000 | 44.659 | 1,990,000 | 0.068 | 1,865,000 | 0.069 |
| 20/02/2026 | 0.057 | 95.450 | 3,125,000 | 45.903 | 1,440,000 | 0.060 | 1,565,000 | 0.059 |
| 16/02/2026 | 0.066 | 97.800 | 2,745,000 | 45.434 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 13/02/2026 | 0.066 | 97.750 | 3,615,000 | 45.158 | 1,850,000 | 0.067 | 1,765,000 | 0.067 |
| 12/02/2026 | 0.071 | 98.550 | 5,680,000 | 45.437 | 2,845,000 | 0.071 | 2,835,000 | 0.071 |
| 11/02/2026 | 0.073 | 99.150 | 3,130,000 | 45.200 | 1,305,000 | 0.072 | 1,385,000 | 0.071 |
| 10/02/2026 | 0.062 | 95.800 | 3,955,000 | 45.760 | 1,730,000 | 0.064 | 1,745,000 | 0.064 |
| 09/02/2026 | 0.056 | 93.550 | 1,655,000 | 46.269 | 860,000 | 0.057 | 795,000 | 0.057 |
| 06/02/2026 | 0.053 | 92.300 | 430,000 | 46.331 | 150,000 | 0.056 | 215,000 | 0.055 |
| 05/02/2026 | 0.048 | 91.250 | 105,000 | 45.817 | 95,000 | 0.047 | ||
| 04/02/2026 | 0.047 | 90.000 | 395,000 | 46.588 | 150,000 | 0.043 | 245,000 | 0.045 |
| 03/02/2026 | 0.045 | 90.000 | 1,195,000 | 45.862 | 545,000 | 0.046 | 545,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |