23073 夏三法巴六七購Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 54.260 | 1,062,000 | 26.442 | 530,000 | 0.091 | 532,000 | 0.091 |
| 04/03/2026 | 0.079 | 54.020 | 19,716,000 | 25.322 | 9,858,000 | 0.094 | 9,858,000 | 0.094 |
| 03/03/2026 | 0.110 | 55.000 | 19,716,000 | 26.340 | 9,858,000 | 0.124 | 9,858,000 | 0.124 |
| 02/03/2026 | 0.134 | 55.660 | 18,038,000 | 26.978 | 9,070,000 | 0.131 | 8,954,000 | 0.131 |
| 27/02/2026 | 0.138 | 56.500 | 4,608,000 | 25.094 | 2,304,000 | 0.135 | 2,304,000 | 0.134 |
| 26/02/2026 | 0.146 | 55.880 | 11,860,000 | 27.119 | 5,930,000 | 0.149 | 5,930,000 | 0.149 |
| 25/02/2026 | 0.151 | 55.840 | 10,192,000 | 27.539 | 5,096,000 | 0.156 | 5,096,000 | 0.156 |
| 24/02/2026 | 0.144 | 55.400 | 3,440,000 | 27.825 | 1,720,000 | 0.146 | 1,720,000 | 0.146 |
| 23/02/2026 | 0.152 | 55.660 | 5,490,000 | 27.811 | 2,760,000 | 0.152 | 2,730,000 | 0.152 |
| 20/02/2026 | 0.132 | 54.500 | 6,968,000 | 28.410 | 3,484,000 | 0.136 | 3,484,000 | 0.136 |
| 16/02/2026 | 0.147 | 55.320 | 8,928,000 | 27.504 | 4,464,000 | 0.142 | 4,464,000 | 0.142 |
| 13/02/2026 | 0.136 | 54.600 | 21,060,000 | 27.875 | 10,530,000 | 0.143 | 10,530,000 | 0.143 |
| 12/02/2026 | 0.152 | 55.360 | 8,736,000 | 27.461 | 4,368,000 | 0.154 | 4,368,000 | 0.154 |
| 11/02/2026 | 0.153 | 55.200 | 5,532,000 | 27.811 | 2,766,000 | 0.152 | 2,766,000 | 0.153 |
| 10/02/2026 | 0.158 | 55.300 | 4,384,000 | 27.926 | 2,192,000 | 0.160 | 2,192,000 | 0.160 |
| 09/02/2026 | 0.153 | 54.840 | 9,430,000 | 28.448 | 4,704,000 | 0.149 | 4,726,000 | 0.149 |
| 06/02/2026 | 0.136 | 54.100 | 17,620,000 | 28.335 | 8,810,000 | 0.134 | 8,810,000 | 0.134 |
| 05/02/2026 | 0.140 | 54.440 | 10,192,000 | 27.861 | 5,096,000 | 0.137 | 5,096,000 | 0.137 |
| 04/02/2026 | 0.151 | 54.840 | 4,432,000 | 27.830 | 2,192,000 | 0.142 | 2,240,000 | 0.143 |
| 03/02/2026 | 0.140 | 54.200 | 8,994,000 | 28.165 | 4,472,000 | 0.136 | 4,522,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |