23077 快手花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01059.6000138.398
04/03/20260.01059.5500135.516
03/03/20260.01060.2500130.320
02/03/20260.01060.7500126.060
27/02/20260.01062.8500112.797
26/02/20260.01063.6000108.664
25/02/20260.01066.350099.223
24/02/20260.01066.650096.791
23/02/20260.01068.550090.344
20/02/20260.01066.500091.436
16/02/20260.01068.400082.126
13/02/20260.01068.450079.002
12/02/20260.01069.550075.658
11/02/20260.01070.900071.902
10/02/20260.01070.400072.148
09/02/20260.01069.300073.659
06/02/20260.01071.250067.401
05/02/20260.01073.000063.285
04/02/20260.01073.150062.366
03/02/20260.01173.4501,200,00062.451
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。