23080 華啤摩利六六購Ａ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 25.740 | 1,730,000 | 57.226 | 665,000 | 0.052 | 1,065,000 | 0.049 |
| 04/03/2026 | 0.056 | 26.480 | 9,400,000 | 57.606 | 4,700,000 | 0.060 | 4,700,000 | 0.060 |
| 03/03/2026 | 0.066 | 27.000 | 2,980,000 | 57.887 | 1,520,000 | 0.068 | 1,460,000 | 0.069 |
| 02/03/2026 | 0.070 | 27.180 | 1,025,000 | 57.896 | 515,000 | 0.072 | 510,000 | 0.071 |
| 27/02/2026 | 0.078 | 27.600 | 1,600,000 | 57.300 | 800,000 | 0.075 | 800,000 | 0.075 |
| 26/02/2026 | 0.078 | 27.460 | 995,000 | 57.675 | 585,000 | 0.081 | 410,000 | 0.078 |
| 25/02/2026 | 0.080 | 27.540 | 1,270,000 | 57.560 | 665,000 | 0.085 | 605,000 | 0.084 |
| 24/02/2026 | 0.079 | 27.280 | 1,850,000 | 58.203 | 900,000 | 0.079 | 950,000 | 0.077 |
| 23/02/2026 | 0.070 | 26.740 | 210,000 | 58.096 | 105,000 | 0.064 | 105,000 | 0.064 |
| 20/02/2026 | 0.060 | 26.000 | 850,000 | 57.905 | 425,000 | 0.063 | 425,000 | 0.063 |
| 16/02/2026 | 0.070 | 26.560 | 800,000 | 57.277 | 380,000 | 0.068 | 400,000 | 0.067 |
| 13/02/2026 | 0.075 | 26.720 | 400,000 | 57.173 | 200,000 | 0.075 | 200,000 | 0.077 |
| 12/02/2026 | 0.076 | 26.620 | 600,000 | 57.621 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/02/2026 | 0.087 | 27.280 | 1,810,000 | 57.116 | 860,000 | 0.087 | 905,000 | 0.086 |
| 10/02/2026 | 0.090 | 27.320 | 1,505,000 | 57.401 | 745,000 | 0.091 | 715,000 | 0.091 |
| 09/02/2026 | 0.093 | 27.400 | 2,850,000 | 57.488 | 1,370,000 | 0.093 | 1,450,000 | 0.092 |
| 06/02/2026 | 0.093 | 27.220 | 3,440,000 | 57.631 | 1,900,000 | 0.096 | 1,540,000 | 0.095 |
| 05/02/2026 | 0.101 | 27.700 | 6,590,000 | 57.020 | 3,295,000 | 0.099 | 3,195,000 | 0.100 |
| 04/02/2026 | 0.094 | 27.160 | 2,365,000 | 57.687 | 880,000 | 0.094 | 1,485,000 | 0.094 |
| 03/02/2026 | 0.092 | 26.960 | 4,270,000 | 57.885 | 2,160,000 | 0.092 | 2,110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |