23091 恒指瑞銀六五購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.019 | 26,361.070 | 47,080,000 | 20.290 | 19,920,000 | 0.019 | 6,730,000 | 0.018 |
| 17/04/2026 | 0.015 | 26,160.330 | 49,850,000 | 19.567 | 10,120,000 | 0.017 | ||
| 16/04/2026 | 0.022 | 26,394.260 | 56,820,000 | 20.001 | 1,400,000 | 0.020 | ||
| 15/04/2026 | 0.014 | 25,947.320 | 26,850,000 | 20.148 | 240,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 25,872.320 | 7,570,000 | 19.643 | 1,040,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 25,660.850 | 14,600,000 | 20.723 | 1,280,000 | 0.011 | ||
| 10/04/2026 | 0.017 | 25,893.540 | 26,580,000 | 20.523 | 7,540,000 | 0.019 | ||
| 09/04/2026 | 0.015 | 25,752.400 | 24,640,000 | 20.488 | 7,630,000 | 0.016 | 10,330,000 | 0.016 |
| 08/04/2026 | 0.019 | 25,893.020 | 38,300,000 | 20.808 | 12,080,000 | 0.020 | 1,840,000 | 0.019 |
| 02/04/2026 | 0.015 | 25,116.530 | 9,480,000 | 22.847 | ||||
| 01/04/2026 | 0.018 | 25,294.030 | 26,230,000 | 22.723 | ||||
| 31/03/2026 | 0.016 | 24,788.140 | 7,600,000 | 24.697 | ||||
| 30/03/2026 | 0.016 | 24,750.790 | 47,070,000 | 24.703 | 12,350,000 | 0.015 | 12,350,000 | 0.014 |
| 27/03/2026 | 0.020 | 24,951.880 | 16,070,000 | 24.398 | 2,300,000 | 0.023 | 2,300,000 | 0.021 |
| 26/03/2026 | 0.019 | 24,856.430 | 18,780,000 | 24.400 | ||||
| 25/03/2026 | 0.024 | 25,335.950 | 61,240,000 | 23.039 | 14,790,000 | 0.023 | 14,790,000 | 0.023 |
| 24/03/2026 | 0.022 | 25,063.710 | 176,410,000 | 23.824 | 49,330,000 | 0.017 | 84,770,000 | 0.018 |
| 23/03/2026 | 0.016 | 24,382.470 | 186,530,000 | 25.298 | 64,080,000 | 0.016 | 102,600,000 | 0.015 |
| 20/03/2026 | 0.024 | 25,277.320 | 157,590,000 | 22.495 | 65,560,000 | 0.025 | 86,680,000 | 0.025 |
| 19/03/2026 | 0.029 | 25,500.580 | 120,060,000 | 22.347 | 35,950,000 | 0.032 | 77,270,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |