23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 25,321.340 | 32,780,000 | 26.632 | 15,990,000 | 0.084 | 16,240,000 | 0.081 |
| 04/03/2026 | 0.105 | 25,249.480 | 31,430,000 | 27.827 | 15,870,000 | 0.105 | 15,440,000 | 0.105 |
| 03/03/2026 | 0.077 | 25,768.080 | 45,180,000 | 26.878 | 22,420,000 | 0.067 | 22,190,000 | 0.067 |
| 02/03/2026 | 0.068 | 26,059.850 | 28,690,000 | 26.982 | 14,150,000 | 0.064 | 14,090,000 | 0.065 |
| 27/02/2026 | 0.050 | 26,630.540 | 18,340,000 | 26.384 | 9,470,000 | 0.053 | 8,870,000 | 0.053 |
| 26/02/2026 | 0.057 | 26,381.020 | 10,430,000 | 26.262 | 5,590,000 | 0.051 | 4,840,000 | 0.050 |
| 25/02/2026 | 0.050 | 26,765.720 | 11,810,000 | 26.721 | 5,390,000 | 0.051 | 6,220,000 | 0.051 |
| 24/02/2026 | 0.056 | 26,590.320 | 11,730,000 | 26.838 | 6,110,000 | 0.055 | 5,620,000 | 0.054 |
| 23/02/2026 | 0.049 | 27,081.910 | 2,978,040,000 | 27.700 | 1,488,030,000 | 0.048 | 1,488,830,000 | 0.048 |
| 20/02/2026 | 0.064 | 26,413.350 | 4,280,000 | 26.692 | 2,350,000 | 0.060 | 1,930,000 | 0.061 |
| 16/02/2026 | 0.061 | 26,705.940 | 5,800,000 | 27.052 | 2,650,000 | 0.065 | 3,150,000 | 0.064 |
| 13/02/2026 | 0.063 | 26,567.120 | 200,000 | 26.346 | 200,000 | 0.063 | ||
| 12/02/2026 | 0.052 | 27,032.540 | 300,000 | 26.519 | 300,000 | 0.052 | ||
| 11/02/2026 | 0.049 | 27,266.380 | 1,220,000 | 26.852 | 60,000 | 0.048 | 1,100,000 | 0.048 |
| 10/02/2026 | 0.053 | 27,183.150 | 9,100,000 | 27.049 | 4,410,000 | 0.050 | 4,690,000 | 0.051 |
| 09/02/2026 | 0.058 | 27,027.160 | 14,820,000 | 27.068 | 6,840,000 | 0.056 | 7,980,000 | 0.056 |
| 06/02/2026 | 0.073 | 26,559.950 | 15,670,000 | 26.899 | 8,260,000 | 0.073 | 7,410,000 | 0.073 |
| 05/02/2026 | 0.063 | 26,885.240 | 36,210,000 | 26.753 | 18,020,000 | 0.068 | 18,190,000 | 0.068 |
| 04/02/2026 | 0.061 | 26,847.320 | 35,410,000 | 26.164 | 17,870,000 | 0.062 | 17,540,000 | 0.062 |
| 03/02/2026 | 0.063 | 26,834.770 | 35,280,000 | 26.322 | 19,540,000 | 0.064 | 15,740,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |