23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.016 | 26,361.070 | 31,450,000 | 27.715 | 7,690,000 | 0.016 | 21,970,000 | 0.016 |
| 17/04/2026 | 0.016 | 26,160.330 | 17,720,000 | 25.454 | 12,010,000 | 0.017 | 4,400,000 | 0.017 |
| 16/04/2026 | 0.017 | 26,394.260 | 39,400,000 | 26.950 | 15,290,000 | 0.018 | 20,440,000 | 0.018 |
| 15/04/2026 | 0.024 | 25,947.320 | 45,080,000 | 26.323 | 20,050,000 | 0.020 | 23,830,000 | 0.020 |
| 14/04/2026 | 0.026 | 25,872.320 | 46,440,000 | 26.100 | 15,630,000 | 0.027 | 22,320,000 | 0.027 |
| 13/04/2026 | 0.035 | 25,660.850 | 43,950,000 | 26.880 | 25,890,000 | 0.037 | 12,020,000 | 0.038 |
| 10/04/2026 | 0.032 | 25,893.540 | 66,140,000 | 26.782 | 18,750,000 | 0.031 | 39,900,000 | 0.031 |
| 09/04/2026 | 0.039 | 25,752.400 | 110,830,000 | 27.347 | 51,960,000 | 0.039 | 49,260,000 | 0.038 |
| 08/04/2026 | 0.037 | 25,893.020 | 152,810,000 | 27.469 | 71,870,000 | 0.040 | 62,890,000 | 0.039 |
| 02/04/2026 | 0.080 | 25,116.530 | 2,448,160,000 | 28.999 | 1,175,930,000 | 0.077 | 1,235,730,000 | 0.078 |
| 01/04/2026 | 0.074 | 25,294.030 | 2,139,040,000 | 29.019 | 1,056,570,000 | 0.074 | 1,069,860,000 | 0.074 |
| 31/03/2026 | 0.101 | 24,788.140 | 46,730,000 | 29.271 | 22,700,000 | 0.099 | 18,940,000 | 0.098 |
| 30/03/2026 | 0.107 | 24,750.790 | 100,670,000 | 29.640 | 54,980,000 | 0.115 | 38,640,000 | 0.112 |
| 27/03/2026 | 0.097 | 24,951.880 | 1,903,110,000 | 28.967 | 941,450,000 | 0.104 | 926,200,000 | 0.104 |
| 26/03/2026 | 0.104 | 24,856.430 | 2,319,410,000 | 29.070 | 1,135,770,000 | 0.081 | 1,170,500,000 | 0.082 |
| 25/03/2026 | 0.079 | 25,335.950 | 2,517,780,000 | 28.480 | 1,257,380,000 | 0.081 | 1,238,230,000 | 0.081 |
| 24/03/2026 | 0.092 | 25,063.710 | 1,980,150,000 | 28.376 | 959,860,000 | 0.104 | 1,000,450,000 | 0.104 |
| 23/03/2026 | 0.129 | 24,382.470 | 1,694,510,000 | 28.114 | 845,750,000 | 0.111 | 841,210,000 | 0.111 |
| 20/03/2026 | 0.073 | 25,277.320 | 2,704,220,000 | 26.091 | 1,348,950,000 | 0.067 | 1,341,470,000 | 0.067 |
| 19/03/2026 | 0.068 | 25,500.580 | 2,702,280,000 | 26.574 | 1,373,000,000 | 0.066 | 1,317,680,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |