23098 攜程華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010347.800069.924
20/07/20260.010350.200068.783
17/07/20260.010338.400071.453
16/07/20260.010342.200069.870
15/07/20260.010335.600071.620
14/07/20260.010335.600071.299
13/07/20260.010334.400071.326
10/07/20260.010329.400071.870
09/07/20260.010322.800073.646
08/07/20260.010328.800071.373
07/07/20260.010319.400074.054
06/07/20260.010325.400071.784
03/07/20260.010324.200071.175
02/07/20260.010317.400073.005
30/06/20260.010311.600074.205
29/06/20260.010323.200070.219
26/06/20260.010305.200074.974
25/06/20260.010315.000071.546
24/06/20260.010353.600059.877
23/06/20260.010348.000061.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。