23098 攜程華泰六十購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 427.000 | 1,000,000 | 47.301 | 500,000 | 0.034 | 500,000 | 0.034 |
| 20/04/2026 | 0.031 | 423.200 | 0 | 47.550 | ||||
| 17/04/2026 | 0.030 | 427.600 | 325,000 | 45.536 | 150,000 | 0.030 | 175,000 | 0.030 |
| 16/04/2026 | 0.031 | 430.200 | 25,000 | 45.333 | 25,000 | 0.030 | ||
| 15/04/2026 | 0.024 | 410.400 | 75,000 | 45.839 | 25,000 | 0.027 | 50,000 | 0.027 |
| 14/04/2026 | 0.020 | 397.600 | 0 | 46.117 | ||||
| 13/04/2026 | 0.021 | 397.200 | 0 | 46.778 | ||||
| 10/04/2026 | 0.023 | 401.000 | 0 | 46.858 | ||||
| 09/04/2026 | 0.024 | 401.800 | 0 | 47.191 | ||||
| 08/04/2026 | 0.024 | 409.000 | 0 | 45.435 | ||||
| 02/04/2026 | 0.019 | 390.600 | 0 | 45.597 | ||||
| 01/04/2026 | 0.019 | 394.000 | 0 | 44.725 | ||||
| 31/03/2026 | 0.018 | 380.800 | 0 | 46.843 | ||||
| 30/03/2026 | 0.019 | 384.400 | 0 | 46.650 | ||||
| 27/03/2026 | 0.022 | 391.000 | 0 | 46.878 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 46.990 | ||||
| 25/03/2026 | 0.025 | 400.200 | 0 | 46.452 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 46.980 | ||||
| 23/03/2026 | 0.024 | 390.400 | 0 | 47.804 | ||||
| 20/03/2026 | 0.028 | 405.600 | 1,050,000 | 46.370 | 1,050,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |