23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 109.100 | 1,660,000 | 46.040 | 700,000 | 0.034 | 875,000 | 0.036 |
| 20/04/2026 | 0.034 | 110.000 | 1,390,000 | 46.690 | 695,000 | 0.033 | 695,000 | 0.033 |
| 17/04/2026 | 0.033 | 111.400 | 1,485,000 | 46.966 | 785,000 | 0.033 | 700,000 | 0.032 |
| 16/04/2026 | 0.031 | 113.200 | 2,405,000 | 47.455 | 1,160,000 | 0.035 | 1,140,000 | 0.035 |
| 15/04/2026 | 0.041 | 107.300 | 3,085,000 | 46.081 | 1,495,000 | 0.041 | 1,335,000 | 0.040 |
| 14/04/2026 | 0.039 | 109.400 | 3,555,000 | 47.028 | 1,555,000 | 0.039 | 2,000,000 | 0.040 |
| 13/04/2026 | 0.040 | 110.300 | 5,680,000 | 48.071 | 2,820,000 | 0.040 | 2,840,000 | 0.041 |
| 10/04/2026 | 0.049 | 105.100 | 5,035,000 | 45.879 | 2,620,000 | 0.053 | 2,415,000 | 0.053 |
| 09/04/2026 | 0.061 | 101.800 | 5,480,000 | 46.183 | 2,625,000 | 0.053 | 2,745,000 | 0.053 |
| 08/04/2026 | 0.048 | 106.800 | 8,120,000 | 46.841 | 4,065,000 | 0.054 | 3,925,000 | 0.055 |
| 02/04/2026 | 0.060 | 103.900 | 8,195,000 | 46.929 | 4,555,000 | 0.059 | 3,490,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 10,290,000 | 46.309 | 4,875,000 | 0.061 | 5,130,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 7,690,000 | 47.237 | 3,840,000 | 0.054 | 3,840,000 | 0.053 |
| 30/03/2026 | 0.056 | 105.800 | 11,185,000 | 46.061 | 4,745,000 | 0.054 | 6,395,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 11,470,000 | 47.242 | 5,480,000 | 0.062 | 5,725,000 | 0.062 |
| 26/03/2026 | 0.070 | 102.700 | 4,365,000 | 46.490 | 2,190,000 | 0.063 | 2,035,000 | 0.063 |
| 25/03/2026 | 0.060 | 106.400 | 10,890,000 | 47.146 | 4,895,000 | 0.058 | 5,870,000 | 0.058 |
| 24/03/2026 | 0.060 | 107.000 | 18,350,000 | 47.626 | 9,020,000 | 0.068 | 8,170,000 | 0.069 |
| 23/03/2026 | 0.075 | 102.400 | 22,135,000 | 47.200 | 10,835,000 | 0.064 | 10,735,000 | 0.064 |
| 20/03/2026 | 0.063 | 103.800 | 12,280,000 | 44.766 | 5,980,000 | 0.059 | 5,850,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |