23112 美團信證六十購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 85.200 | 29,990,000 | 47.793 | 16,020,000 | 0.043 | 12,920,000 | 0.042 |
| 20/07/2026 | 0.045 | 86.300 | 1,840,000 | 47.699 | 290,000 | 0.048 | 200,000 | 0.046 |
| 17/07/2026 | 0.035 | 83.650 | 3,740,000 | 46.149 | ||||
| 16/07/2026 | 0.047 | 87.200 | 9,170,000 | 46.052 | 4,060,000 | 0.046 | ||
| 15/07/2026 | 0.036 | 83.400 | 13,560,000 | 46.809 | 10,000,000 | 0.037 | ||
| 14/07/2026 | 0.025 | 79.200 | 1,000,000 | 46.882 | ||||
| 13/07/2026 | 0.024 | 77.950 | 5,400,000 | 48.114 | 4,070,000 | 0.026 | ||
| 10/07/2026 | 0.027 | 78.700 | 2,240,000 | 48.355 | 480,000 | 0.028 | ||
| 09/07/2026 | 0.028 | 78.500 | 2,860,000 | 49.214 | 1,220,000 | 0.030 | ||
| 08/07/2026 | 0.034 | 80.900 | 3,830,000 | 48.723 | 1,610,000 | 0.031 | ||
| 07/07/2026 | 0.027 | 78.350 | 6,170,000 | 48.321 | 1,030,000 | 0.032 | ||
| 06/07/2026 | 0.020 | 74.950 | 1,100,000 | 48.501 | ||||
| 03/07/2026 | 0.015 | 71.600 | 210,000 | 48.783 | ||||
| 02/07/2026 | 0.015 | 70.850 | 21,240,000 | 49.781 | 20,000,000 | 0.018 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 50.990 | ||||
| 29/06/2026 | 0.013 | 67.650 | 100,000 | 52.135 | ||||
| 26/06/2026 | 0.011 | 64.250 | 150,000 | 54.495 | ||||
| 25/06/2026 | 0.010 | 66.100 | 200,000 | 50.086 | ||||
| 24/06/2026 | 0.012 | 67.750 | 1,370,000 | 49.786 | 1,170,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 69.600 | 3,970,000 | 48.872 | 210,000 | 0.015 | 3,640,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |