23112 美團信證六十購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.061 | 84.250 | 150,000 | 44.464 | 150,000 | 0.060 | ||
| 21/04/2026 | 0.071 | 86.450 | 3,240,000 | 44.931 | 2,440,000 | 0.069 | 770,000 | 0.066 |
| 20/04/2026 | 0.066 | 85.150 | 2,310,000 | 44.926 | 740,000 | 0.066 | 1,340,000 | 0.067 |
| 17/04/2026 | 0.070 | 86.500 | 2,370,000 | 43.954 | 190,000 | 0.069 | 2,180,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 5,430,000 | 44.741 | 2,780,000 | 0.074 | 2,130,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 2,800,000 | 44.455 | 1,170,000 | 0.071 | 1,500,000 | 0.070 |
| 14/04/2026 | 0.065 | 85.100 | 300,000 | 43.994 | 250,000 | 0.065 | 20,000 | 0.064 |
| 13/04/2026 | 0.071 | 86.450 | 1,490,000 | 44.095 | 1,390,000 | 0.071 | ||
| 10/04/2026 | 0.077 | 87.600 | 1,820,000 | 44.191 | 350,000 | 0.086 | 1,260,000 | 0.086 |
| 09/04/2026 | 0.078 | 88.000 | 960,000 | 43.790 | 510,000 | 0.081 | 200,000 | 0.082 |
| 08/04/2026 | 0.079 | 88.500 | 16,670,000 | 43.278 | 7,630,000 | 0.074 | 7,030,000 | 0.073 |
| 02/04/2026 | 0.050 | 80.250 | 10,010,000 | 43.851 | 4,040,000 | 0.048 | 3,240,000 | 0.048 |
| 01/04/2026 | 0.055 | 81.950 | 20,080,000 | 43.360 | 10,640,000 | 0.060 | 8,710,000 | 0.057 |
| 31/03/2026 | 0.061 | 82.950 | 38,020,000 | 44.255 | 15,120,000 | 0.063 | 17,650,000 | 0.064 |
| 30/03/2026 | 0.068 | 84.200 | 70,080,000 | 45.034 | 33,420,000 | 0.069 | 30,810,000 | 0.070 |
| 27/03/2026 | 0.076 | 85.900 | 67,200,000 | 45.115 | 30,220,000 | 0.083 | 34,620,000 | 0.084 |
| 26/03/2026 | 0.079 | 86.700 | 7,630,000 | 44.849 | 2,810,000 | 0.080 | 3,630,000 | 0.079 |
| 25/03/2026 | 0.097 | 90.000 | 20,800,000 | 45.845 | 10,670,000 | 0.075 | 5,460,000 | 0.061 |
| 24/03/2026 | 0.046 | 79.000 | 800,000 | 42.892 | 400,000 | 0.046 | 400,000 | 0.045 |
| 23/03/2026 | 0.042 | 76.550 | 1,750,000 | 44.453 | 350,000 | 0.044 | 1,400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |