23116 理想瑞銀六七購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 65.600 | 2,210,000 | 62.527 | 1,105,000 | 0.034 | 1,105,000 | 0.034 |
| 04/03/2026 | 0.031 | 65.850 | 2,300,000 | 63.047 | 1,150,000 | 0.031 | 1,150,000 | 0.031 |
| 03/03/2026 | 0.032 | 66.550 | 1,200,000 | 62.314 | 600,000 | 0.033 | 600,000 | 0.033 |
| 02/03/2026 | 0.035 | 68.000 | 2,700,000 | 61.481 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 27/02/2026 | 0.039 | 68.750 | 600,000 | 61.651 | 300,000 | 0.038 | 300,000 | 0.039 |
| 26/02/2026 | 0.040 | 68.650 | 2,905,000 | 62.051 | 1,450,000 | 0.045 | 1,455,000 | 0.045 |
| 25/02/2026 | 0.049 | 71.850 | 5,835,000 | 60.902 | 2,985,000 | 0.048 | 2,850,000 | 0.049 |
| 24/02/2026 | 0.052 | 71.750 | 6,635,000 | 62.006 | 3,250,000 | 0.055 | 3,385,000 | 0.054 |
| 23/02/2026 | 0.056 | 72.850 | 2,800,000 | 61.657 | 1,400,000 | 0.057 | 1,400,000 | 0.057 |
| 20/02/2026 | 0.049 | 70.100 | 6,000,000 | 62.496 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 16/02/2026 | 0.056 | 72.100 | 1,400,000 | 61.402 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.059 | 72.300 | 2,000,000 | 61.611 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 12/02/2026 | 0.065 | 73.950 | 705,000 | 61.025 | 380,000 | 0.065 | 325,000 | 0.065 |
| 11/02/2026 | 0.070 | 74.800 | 2,800,000 | 61.203 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 10/02/2026 | 0.063 | 72.800 | 1,410,000 | 61.708 | 710,000 | 0.063 | 700,000 | 0.061 |
| 09/02/2026 | 0.060 | 71.950 | 1,650,000 | 61.745 | 825,000 | 0.062 | 825,000 | 0.064 |
| 06/02/2026 | 0.063 | 71.700 | 3,600,000 | 62.605 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 05/02/2026 | 0.052 | 69.200 | 2,955,000 | 62.134 | 1,450,000 | 0.049 | 1,505,000 | 0.049 |
| 04/02/2026 | 0.047 | 67.900 | 1,100,000 | 61.883 | 550,000 | 0.045 | 550,000 | 0.045 |
| 03/02/2026 | 0.041 | 65.650 | 1,540,000 | 62.408 | 765,000 | 0.038 | 775,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |