23128 恒指中銀六五購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.018 | 26,361.070 | 3,730,000 | 19.956 | ||||
| 17/04/2026 | 0.015 | 26,160.330 | 6,500,000 | 19.567 | ||||
| 16/04/2026 | 0.022 | 26,394.260 | 21,110,000 | 20.001 | ||||
| 15/04/2026 | 0.014 | 25,947.320 | 5,720,000 | 20.148 | ||||
| 14/04/2026 | 0.012 | 25,872.320 | 1,230,000 | 19.643 | ||||
| 13/04/2026 | 0.012 | 25,660.850 | 2,540,000 | 20.723 | ||||
| 10/04/2026 | 0.017 | 25,893.540 | 2,340,000 | 20.523 | 500,000 | 0.019 | 500,000 | 0.018 |
| 09/04/2026 | 0.014 | 25,752.400 | 10,010,000 | 20.118 | ||||
| 08/04/2026 | 0.019 | 25,893.020 | 8,210,000 | 20.808 | ||||
| 02/04/2026 | 0.014 | 25,116.530 | 4,420,000 | 22.458 | ||||
| 01/04/2026 | 0.016 | 25,294.030 | 7,280,000 | 22.027 | ||||
| 31/03/2026 | 0.014 | 24,788.140 | 2,050,000 | 23.905 | ||||
| 30/03/2026 | 0.016 | 24,750.790 | 450,000 | 24.703 | ||||
| 27/03/2026 | 0.021 | 24,951.880 | 2,260,000 | 24.721 | ||||
| 26/03/2026 | 0.020 | 24,856.430 | 2,230,000 | 24.733 | ||||
| 25/03/2026 | 0.025 | 25,335.950 | 1,440,000 | 23.317 | ||||
| 24/03/2026 | 0.021 | 25,063.710 | 4,300,000 | 23.519 | ||||
| 23/03/2026 | 0.019 | 24,382.470 | 7,040,000 | 26.397 | ||||
| 20/03/2026 | 0.025 | 25,277.320 | 450,000 | 22.766 | ||||
| 19/03/2026 | 0.029 | 25,500.580 | 1,870,000 | 22.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |