23134 人保華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 5.060 | 0 | 105.236 | ||||
| 03/06/2026 | 0.010 | 5.080 | 0 | 102.248 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 96.887 | ||||
| 01/06/2026 | 0.010 | 5.110 | 0 | 97.092 | ||||
| 29/05/2026 | 0.010 | 5.180 | 0 | 89.651 | ||||
| 28/05/2026 | 0.010 | 5.210 | 0 | 87.220 | ||||
| 27/05/2026 | 0.010 | 5.310 | 0 | 82.943 | ||||
| 26/05/2026 | 0.010 | 5.400 | 0 | 79.149 | ||||
| 22/05/2026 | 0.010 | 5.440 | 0 | 73.451 | ||||
| 21/05/2026 | 0.010 | 5.520 | 0 | 70.448 | ||||
| 20/05/2026 | 0.010 | 5.660 | 0 | 66.142 | ||||
| 19/05/2026 | 0.010 | 5.650 | 0 | 65.483 | ||||
| 18/05/2026 | 0.010 | 5.260 | 0 | 73.891 | ||||
| 15/05/2026 | 0.010 | 5.400 | 0 | 67.900 | ||||
| 14/05/2026 | 0.010 | 5.500 | 0 | 64.839 | ||||
| 13/05/2026 | 0.010 | 5.640 | 0 | 61.030 | ||||
| 12/05/2026 | 0.010 | 5.690 | 0 | 59.282 | ||||
| 11/05/2026 | 0.010 | 5.550 | 0 | 61.616 | ||||
| 08/05/2026 | 0.010 | 5.570 | 0 | 59.253 | ||||
| 07/05/2026 | 0.010 | 5.450 | 0 | 61.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |