23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 84.250 | 0 | 56.397 | |||||
| 21/04/2026 | 86.450 | 0 | 53.852 | 180,000 | 0.010 | |||
| 20/04/2026 | 85.150 | 0 | 54.223 | 85,000 | 0.010 | |||
| 17/04/2026 | 86.500 | 0 | 51.092 | 570,000 | 0.010 | |||
| 16/04/2026 | 88.750 | 0 | 49.550 | |||||
| 15/04/2026 | 86.300 | 0 | 52.597 | |||||
| 14/04/2026 | 85.100 | 0 | 52.955 | |||||
| 13/04/2026 | 86.450 | 0 | 53.463 | |||||
| 10/04/2026 | 87.600 | 0 | 50.757 | |||||
| 09/04/2026 | 88.000 | 0 | 51.435 | |||||
| 08/04/2026 | 88.500 | 0 | 51.155 | |||||
| 02/04/2026 | 80.250 | 0 | 54.228 | |||||
| 01/04/2026 | 81.950 | 0 | 51.664 | |||||
| 31/03/2026 | 82.950 | 0 | 52.894 | |||||
| 30/03/2026 | 84.200 | 0 | 51.766 | |||||
| 27/03/2026 | 85.900 | 0 | 50.892 | 240,000 | 0.018 | |||
| 26/03/2026 | 86.700 | 0 | 50.232 | |||||
| 25/03/2026 | 90.000 | 0 | 50.275 | 7,700,000 | 0.024 | |||
| 24/03/2026 | 79.000 | 0 | 53.007 | |||||
| 23/03/2026 | 76.550 | 0 | 55.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |