23159 新保中銀六九購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 47.020 | 0 | 58.930 | ||||
| 03/06/2026 | 0.049 | 48.520 | 20,000 | 58.802 | 10,000 | 0.049 | 10,000 | 0.048 |
| 02/06/2026 | 0.048 | 48.420 | 80,000 | 58.267 | 15,000 | 0.049 | 65,000 | 0.050 |
| 01/06/2026 | 0.050 | 48.680 | 40,000 | 58.203 | 20,000 | 0.050 | 20,000 | 0.049 |
| 29/05/2026 | 0.050 | 48.460 | 70,000 | 58.132 | 70,000 | 0.052 | ||
| 28/05/2026 | 0.045 | 47.520 | 0 | 58.240 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 58.140 | ||||
| 26/05/2026 | 0.058 | 49.280 | 40,000 | 58.728 | 20,000 | 0.056 | 20,000 | 0.056 |
| 22/05/2026 | 0.051 | 48.000 | 10,000 | 58.368 | 5,000 | 0.053 | 5,000 | 0.053 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 58.311 | 25,000 | 0.053 | 25,000 | 0.053 |
| 20/05/2026 | 0.052 | 48.240 | 0 | 57.572 | ||||
| 19/05/2026 | 0.059 | 49.080 | 110,000 | 58.073 | 55,000 | 0.059 | 55,000 | 0.058 |
| 18/05/2026 | 0.058 | 49.140 | 155,000 | 57.099 | 100,000 | 0.058 | 55,000 | 0.057 |
| 15/05/2026 | 0.067 | 50.000 | 150,000 | 57.817 | 150,000 | 0.067 | ||
| 14/05/2026 | 0.075 | 50.900 | 155,000 | 58.141 | 30,000 | 0.080 | 125,000 | 0.078 |
| 13/05/2026 | 0.085 | 52.150 | 250,000 | 57.855 | 190,000 | 0.081 | 60,000 | 0.082 |
| 12/05/2026 | 0.092 | 52.550 | 10,000 | 59.267 | 5,000 | 0.096 | 5,000 | 0.096 |
| 11/05/2026 | 0.090 | 52.350 | 110,000 | 58.900 | 25,000 | 0.091 | 85,000 | 0.089 |
| 08/05/2026 | 0.096 | 52.950 | 140,000 | 58.512 | 70,000 | 0.095 | 70,000 | 0.095 |
| 07/05/2026 | 0.094 | 52.600 | 200,000 | 58.729 | 130,000 | 0.094 | 70,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |