23159 新保中銀六九購Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.137 | 52.300 | 23,420,000 | 63.119 | 11,610,000 | 0.146 | 11,810,000 | 0.146 |
| 04/03/2026 | 0.132 | 52.400 | 56,670,000 | 60.901 | 28,335,000 | 0.128 | 28,335,000 | 0.128 |
| 03/03/2026 | 0.153 | 53.800 | 36,710,000 | 63.075 | 18,355,000 | 0.163 | 18,355,000 | 0.163 |
| 02/03/2026 | 0.165 | 54.550 | 21,050,000 | 64.270 | 10,525,000 | 0.167 | 10,525,000 | 0.167 |
| 27/02/2026 | 0.182 | 55.250 | 0 | 66.810 | ||||
| 26/02/2026 | 0.188 | 55.750 | 0 | 66.783 | ||||
| 25/02/2026 | 0.209 | 58.050 | 0 | 64.925 | ||||
| 24/02/2026 | 0.206 | 57.000 | 0 | 67.579 | ||||
| 23/02/2026 | 0.241 | 60.500 | 0 | 65.228 | ||||
| 20/02/2026 | 0.226 | 58.900 | 0 | 66.151 | ||||
| 16/02/2026 | 0.233 | 59.400 | 0 | 65.761 | ||||
| 13/02/2026 | 0.222 | 58.350 | 5,000 | 65.777 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.238 | 59.400 | 0 | 66.597 | ||||
| 11/02/2026 | 0.255 | 60.400 | 0 | 67.794 | ||||
| 10/02/2026 | 0.265 | 61.600 | 0 | 66.130 | ||||
| 09/02/2026 | 0.265 | 62.100 | 0 | 64.095 | ||||
| 06/02/2026 | 0.265 | 60.450 | 110,000 | 69.752 | 55,000 | 0.275 | 55,000 | 0.265 |
| 05/02/2026 | 0.285 | 61.400 | 0 | 71.883 | ||||
| 04/02/2026 | 0.290 | 62.450 | 90,000 | 69.211 | 45,000 | 0.275 | ||
| 03/02/2026 | 0.275 | 60.950 | 0 | 70.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |