23161 洋保中銀六九購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 32.940 | 0 | 52.038 | ||||
| 20/04/2026 | 0.041 | 33.140 | 0 | 51.918 | ||||
| 17/04/2026 | 0.041 | 32.940 | 0 | 51.946 | ||||
| 16/04/2026 | 0.051 | 34.100 | 0 | 51.336 | ||||
| 15/04/2026 | 0.051 | 33.860 | 0 | 51.816 | ||||
| 14/04/2026 | 0.053 | 34.080 | 0 | 51.616 | ||||
| 13/04/2026 | 0.050 | 33.440 | 0 | 52.434 | ||||
| 10/04/2026 | 0.053 | 33.720 | 0 | 51.935 | ||||
| 09/04/2026 | 0.054 | 33.700 | 120,000 | 52.068 | 60,000 | 0.056 | 60,000 | 0.060 |
| 08/04/2026 | 0.060 | 34.160 | 0 | 52.087 | ||||
| 02/04/2026 | 0.052 | 33.160 | 10,000 | 51.961 | 10,000 | 0.052 | ||
| 01/04/2026 | 0.048 | 32.780 | 316,000 | 51.814 | 158,000 | 0.048 | 158,000 | 0.048 |
| 31/03/2026 | 0.043 | 31.880 | 260,000 | 52.706 | 260,000 | 0.049 | ||
| 30/03/2026 | 0.040 | 31.800 | 60,000 | 51.910 | 60,000 | 0.040 | ||
| 27/03/2026 | 0.042 | 32.060 | 0 | 51.029 | ||||
| 26/03/2026 | 0.042 | 31.820 | 1,056,000 | 51.504 | 430,000 | 0.044 | 626,000 | 0.045 |
| 25/03/2026 | 0.051 | 32.600 | 112,000 | 51.670 | 68,000 | 0.049 | 44,000 | 0.049 |
| 24/03/2026 | 0.048 | 32.160 | 1,692,000 | 51.891 | 832,000 | 0.043 | 860,000 | 0.044 |
| 23/03/2026 | 0.044 | 31.720 | 4,192,000 | 51.842 | 2,096,000 | 0.043 | 2,096,000 | 0.044 |
| 20/03/2026 | 0.066 | 33.360 | 2,564,000 | 52.276 | 1,282,000 | 0.069 | 1,282,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |