23163 長汽中銀六九購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 13.420 | 0 | 50.624 | ||||
| 20/04/2026 | 0.041 | 13.240 | 0 | 51.146 | ||||
| 17/04/2026 | 0.040 | 13.170 | 20,000 | 50.806 | 20,000 | 0.038 | ||
| 16/04/2026 | 0.046 | 13.440 | 0 | 50.834 | ||||
| 15/04/2026 | 0.045 | 13.310 | 235,000 | 51.374 | 100,000 | 0.045 | 135,000 | 0.046 |
| 14/04/2026 | 0.053 | 13.640 | 330,000 | 51.554 | 170,000 | 0.054 | 135,000 | 0.056 |
| 13/04/2026 | 0.056 | 13.740 | 1,165,000 | 51.616 | 535,000 | 0.062 | 630,000 | 0.058 |
| 10/04/2026 | 0.057 | 13.750 | 0 | 51.400 | ||||
| 09/04/2026 | 0.045 | 13.150 | 580,000 | 51.835 | 290,000 | 0.051 | 290,000 | 0.050 |
| 08/04/2026 | 0.049 | 13.380 | 1,855,000 | 51.345 | 1,065,000 | 0.048 | 790,000 | 0.049 |
| 02/04/2026 | 0.052 | 13.450 | 1,670,000 | 50.951 | 800,000 | 0.046 | 870,000 | 0.048 |
| 01/04/2026 | 0.036 | 12.530 | 200,000 | 51.899 | 100,000 | 0.036 | 100,000 | 0.035 |
| 31/03/2026 | 0.033 | 12.340 | 510,000 | 51.890 | 280,000 | 0.032 | 230,000 | 0.035 |
| 30/03/2026 | 0.025 | 11.850 | 190,000 | 52.188 | 50,000 | 0.026 | 135,000 | 0.026 |
| 27/03/2026 | 0.034 | 12.480 | 370,000 | 51.358 | 160,000 | 0.034 | 160,000 | 0.034 |
| 26/03/2026 | 0.035 | 12.420 | 0 | 52.156 | ||||
| 25/03/2026 | 0.040 | 12.760 | 140,000 | 51.477 | 70,000 | 0.040 | 70,000 | 0.042 |
| 24/03/2026 | 0.045 | 12.980 | 480,000 | 51.547 | 265,000 | 0.042 | 215,000 | 0.042 |
| 23/03/2026 | 0.039 | 12.660 | 2,295,000 | 51.525 | 1,120,000 | 0.045 | 1,175,000 | 0.044 |
| 20/03/2026 | 0.044 | 12.870 | 100,000 | 51.468 | 50,000 | 0.043 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |