23165 騰訊中銀六七購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 522.500 | 500,000 | 33.102 | ||||
| 17/04/2026 | 0.012 | 510.500 | 0 | 33.902 | ||||
| 16/04/2026 | 0.012 | 517.000 | 200,000 | 32.164 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 34.479 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 35.711 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.275 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 32.426 | ||||
| 09/04/2026 | 0.010 | 508.500 | 9,500,000 | 31.366 | ||||
| 08/04/2026 | 0.012 | 508.000 | 5,100,000 | 33.056 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 34.610 | ||||
| 01/04/2026 | 0.010 | 496.600 | 750,000 | 32.824 | ||||
| 31/03/2026 | 0.010 | 484.000 | 2,450,000 | 35.451 | ||||
| 30/03/2026 | 0.010 | 481.600 | 550,000 | 35.822 | ||||
| 27/03/2026 | 0.010 | 493.400 | 250,000 | 32.795 | ||||
| 26/03/2026 | 0.012 | 495.600 | 1,050,000 | 33.880 | ||||
| 25/03/2026 | 0.014 | 505.500 | 4,150,000 | 33.075 | ||||
| 24/03/2026 | 0.016 | 514.000 | 6,050,000 | 32.373 | ||||
| 23/03/2026 | 0.012 | 498.400 | 17,600,000 | 32.805 | ||||
| 20/03/2026 | 0.015 | 508.000 | 5,250,000 | 32.502 | ||||
| 19/03/2026 | 0.017 | 513.000 | 6,450,000 | 32.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |