23170 中興花旗六甲購Ａ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.02223.720077.145
20/04/20260.02224.040075.762
17/04/20260.02223.300078.017
16/04/20260.02223.400077.455
15/04/20260.02223.96010,00075.17910,0000.022
14/04/20260.02424.180076.237
13/04/20260.02423.900077.112
10/04/20260.02524.20010,00076.42010,0000.025
09/04/20260.02324.020075.006
08/04/20260.02123.400075.154
02/04/20260.01922.060078.785
01/04/20260.01922.460077.085
31/03/20260.01921.800079.462
30/03/20260.02022.020079.566
27/03/20260.02022.340077.829
26/03/20260.02022.380077.513
25/03/20260.02323.140077.588
24/03/20260.02322.800078.678
23/03/20260.02322.500079.671
20/03/20260.02523.400077.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。