23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 20.100 | 3,900,000 | 56.097 | 1,950,000 | 0.037 | 1,950,000 | 0.037 |
| 20/04/2026 | 0.041 | 19.900 | 1,500,000 | 56.414 | 750,000 | 0.042 | 750,000 | 0.040 |
| 17/04/2026 | 0.041 | 20.160 | 1,500,000 | 56.685 | 750,000 | 0.038 | 750,000 | 0.036 |
| 16/04/2026 | 0.038 | 20.460 | 3,300,000 | 57.140 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 15/04/2026 | 0.045 | 20.700 | 4,500,000 | 61.138 | 2,250,000 | 0.051 | 2,250,000 | 0.052 |
| 14/04/2026 | 0.062 | 19.740 | 2,700,000 | 59.037 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 13/04/2026 | 0.071 | 19.600 | 1,800,000 | 60.097 | 900,000 | 0.071 | 900,000 | 0.071 |
| 10/04/2026 | 0.066 | 19.960 | 4,500,000 | 59.874 | 2,250,000 | 0.066 | 2,250,000 | 0.067 |
| 09/04/2026 | 0.067 | 20.020 | 2,400,000 | 60.119 | 1,200,000 | 0.063 | 1,200,000 | 0.062 |
| 08/04/2026 | 0.064 | 20.180 | 8,420,000 | 59.881 | 4,200,000 | 0.060 | 4,220,000 | 0.060 |
| 02/04/2026 | 0.056 | 20.800 | 5,400,000 | 58.839 | 2,700,000 | 0.061 | 2,700,000 | 0.060 |
| 01/04/2026 | 0.065 | 20.460 | 2,400,000 | 58.837 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 31/03/2026 | 0.088 | 19.820 | 4,800,000 | 59.994 | 2,400,000 | 0.087 | 2,400,000 | 0.086 |
| 30/03/2026 | 0.093 | 19.760 | 3,480,000 | 60.343 | 1,740,000 | 0.096 | 1,740,000 | 0.097 |
| 27/03/2026 | 0.095 | 19.810 | 2,760,000 | 59.908 | 1,380,000 | 0.117 | 1,380,000 | 0.118 |
| 26/03/2026 | 0.138 | 18.790 | 2,380,000 | 60.750 | 1,190,000 | 0.129 | 1,190,000 | 0.129 |
| 25/03/2026 | 0.138 | 18.940 | 1,875,000 | 61.644 | 937,500 | 0.140 | 937,500 | 0.139 |
| 24/03/2026 | 0.168 | 18.230 | 1,745,000 | 60.806 | 872,500 | 0.180 | 872,500 | 0.179 |
| 23/03/2026 | 0.182 | 17.950 | 1,800,000 | 60.318 | 900,000 | 0.177 | 900,000 | 0.176 |
| 20/03/2026 | 0.156 | 18.630 | 5,100,000 | 60.573 | 2,550,000 | 0.147 | 2,550,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |