23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 37.220 | 0 | 75.203 | ||||
| 04/03/2026 | 0.042 | 36.160 | 0 | 77.912 | ||||
| 03/03/2026 | 0.045 | 36.720 | 0 | 77.719 | ||||
| 02/03/2026 | 0.056 | 38.620 | 0 | 77.697 | ||||
| 27/02/2026 | 0.063 | 39.600 | 0 | 77.444 | ||||
| 26/02/2026 | 0.072 | 40.600 | 0 | 78.481 | ||||
| 25/02/2026 | 0.072 | 40.640 | 0 | 78.067 | ||||
| 24/02/2026 | 0.082 | 41.740 | 0 | 78.898 | ||||
| 23/02/2026 | 0.078 | 41.100 | 0 | 78.940 | ||||
| 20/02/2026 | 0.069 | 38.940 | 0 | 81.208 | ||||
| 16/02/2026 | 0.073 | 39.560 | 0 | 80.061 | ||||
| 13/02/2026 | 0.074 | 39.460 | 0 | 80.167 | ||||
| 12/02/2026 | 0.075 | 39.460 | 100,000 | 80.429 | 100,000 | 0.075 | ||
| 11/02/2026 | 0.076 | 39.700 | 100,000 | 79.836 | 100,000 | 0.081 | ||
| 10/02/2026 | 0.073 | 39.080 | 0 | 80.256 | ||||
| 09/02/2026 | 0.073 | 38.900 | 0 | 80.643 | ||||
| 06/02/2026 | 0.075 | 39.100 | 28,000 | 80.227 | 28,000 | 0.070 | ||
| 05/02/2026 | 0.058 | 36.560 | 0 | 79.630 | ||||
| 04/02/2026 | 0.055 | 35.600 | 0 | 80.950 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |