23191 美團信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 60,000 | 48.510 | ||||
| 04/03/2026 | 0.010 | 75.400 | 470,000 | 46.927 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,775,000 | 47.255 | ||||
| 02/03/2026 | 0.013 | 77.400 | 3,990,000 | 46.215 | 1,030,000 | 0.016 | ||
| 27/02/2026 | 0.020 | 81.150 | 300,000 | 44.852 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.020 | 80.450 | 800,000 | 45.640 | 175,000 | 0.022 | 450,000 | 0.020 |
| 25/02/2026 | 0.025 | 82.700 | 4,495,000 | 44.853 | 3,060,000 | 0.024 | 1,085,000 | 0.025 |
| 24/02/2026 | 0.022 | 81.400 | 5,105,000 | 44.892 | 365,000 | 0.022 | 3,335,000 | 0.022 |
| 23/02/2026 | 0.032 | 85.000 | 5,785,000 | 44.225 | 2,010,000 | 0.033 | 1,720,000 | 0.032 |
| 20/02/2026 | 0.022 | 80.750 | 4,390,000 | 44.899 | 965,000 | 0.023 | 2,375,000 | 0.023 |
| 16/02/2026 | 0.027 | 82.050 | 6,640,000 | 44.713 | 2,685,000 | 0.024 | 3,595,000 | 0.022 |
| 13/02/2026 | 0.028 | 82.150 | 14,415,000 | 44.389 | 7,205,000 | 0.028 | 4,645,000 | 0.028 |
| 12/02/2026 | 0.036 | 84.850 | 16,280,000 | 43.703 | 4,190,000 | 0.039 | 8,670,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 51,540,000 | 42.853 | 21,440,000 | 0.050 | 20,565,000 | 0.050 |
| 10/02/2026 | 0.053 | 88.800 | 35,555,000 | 43.410 | 13,250,000 | 0.057 | 15,255,000 | 0.058 |
| 09/02/2026 | 0.062 | 91.050 | 39,555,000 | 42.426 | 17,045,000 | 0.062 | 17,740,000 | 0.063 |
| 06/02/2026 | 0.065 | 91.400 | 34,905,000 | 42.155 | 15,505,000 | 0.072 | 16,625,000 | 0.072 |
| 05/02/2026 | 0.079 | 93.800 | 65,710,000 | 41.904 | 30,715,000 | 0.070 | 30,940,000 | 0.069 |
| 04/02/2026 | 0.069 | 92.150 | 27,540,000 | 41.699 | 13,280,000 | 0.064 | 12,435,000 | 0.064 |
| 03/02/2026 | 0.074 | 93.200 | 46,980,000 | 41.143 | 20,400,000 | 0.074 | 20,520,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |