23196 美圖麥銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 4.560 | 0 | 127.666 | ||||
| 20/04/2026 | 0.019 | 4.560 | 0 | 126.758 | ||||
| 17/04/2026 | 0.019 | 4.630 | 0 | 122.202 | ||||
| 16/04/2026 | 0.019 | 4.670 | 0 | 120.291 | ||||
| 15/04/2026 | 0.019 | 4.460 | 0 | 125.278 | ||||
| 14/04/2026 | 0.019 | 4.260 | 0 | 130.251 | ||||
| 13/04/2026 | 0.019 | 4.190 | 0 | 131.474 | ||||
| 10/04/2026 | 0.019 | 4.320 | 0 | 125.260 | ||||
| 09/04/2026 | 0.019 | 4.390 | 0 | 122.539 | ||||
| 08/04/2026 | 0.019 | 4.740 | 0 | 112.578 | ||||
| 02/04/2026 | 0.019 | 4.320 | 0 | 119.480 | ||||
| 01/04/2026 | 0.019 | 4.410 | 0 | 116.419 | ||||
| 31/03/2026 | 0.019 | 4.290 | 0 | 118.956 | ||||
| 30/03/2026 | 0.020 | 4.320 | 0 | 118.960 | ||||
| 27/03/2026 | 0.020 | 4.730 | 0 | 106.730 | ||||
| 26/03/2026 | 0.020 | 4.730 | 0 | 106.169 | ||||
| 25/03/2026 | 0.020 | 4.730 | 0 | 105.616 | ||||
| 24/03/2026 | 0.020 | 4.770 | 0 | 104.108 | ||||
| 23/03/2026 | 0.020 | 4.680 | 0 | 105.693 | ||||
| 20/03/2026 | 0.020 | 4.850 | 0 | 100.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |