23196 美圖麥銀六六購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 5.180 | 1,000,000 | 90.442 | 500,000 | 0.024 | 500,000 | 0.023 |
| 04/03/2026 | 0.024 | 5.260 | 0 | 88.439 | ||||
| 03/03/2026 | 0.024 | 5.340 | 3,797,500 | 86.476 | 1,252,500 | 0.028 | 2,545,000 | 0.028 |
| 02/03/2026 | 0.028 | 5.480 | 8,470,000 | 86.612 | 3,970,000 | 0.030 | 4,485,000 | 0.029 |
| 27/02/2026 | 0.034 | 5.660 | 8,145,000 | 86.328 | 4,060,000 | 0.037 | 4,072,500 | 0.037 |
| 26/02/2026 | 0.036 | 5.670 | 15,497,500 | 87.106 | 7,320,000 | 0.042 | 8,177,500 | 0.042 |
| 25/02/2026 | 0.039 | 5.750 | 9,155,000 | 87.091 | 4,185,000 | 0.041 | 4,890,000 | 0.041 |
| 24/02/2026 | 0.038 | 5.720 | 8,400,000 | 86.681 | 3,955,000 | 0.037 | 4,445,000 | 0.037 |
| 23/02/2026 | 0.055 | 6.190 | 2,880,000 | 86.584 | 1,425,000 | 0.055 | 1,440,000 | 0.055 |
| 20/02/2026 | 0.053 | 6.080 | 4,842,500 | 86.714 | 2,415,000 | 0.051 | 2,427,500 | 0.051 |
| 16/02/2026 | 0.064 | 6.280 | 4,970,000 | 86.734 | 2,485,000 | 0.061 | 2,485,000 | 0.059 |
| 13/02/2026 | 0.062 | 6.200 | 5,580,000 | 86.408 | 2,777,500 | 0.062 | 2,790,000 | 0.061 |
| 12/02/2026 | 0.073 | 6.410 | 10,517,500 | 86.804 | 5,237,500 | 0.072 | 5,230,000 | 0.072 |
| 11/02/2026 | 0.085 | 6.640 | 12,200,000 | 86.776 | 6,087,500 | 0.085 | 6,100,000 | 0.085 |
| 10/02/2026 | 0.088 | 6.680 | 8,305,000 | 86.827 | 4,307,500 | 0.089 | 3,997,500 | 0.089 |
| 09/02/2026 | 0.080 | 6.550 | 10,465,000 | 85.980 | 4,947,500 | 0.080 | 5,505,000 | 0.081 |
| 06/02/2026 | 0.073 | 6.240 | 8,475,000 | 88.250 | 4,395,000 | 0.073 | 4,067,500 | 0.073 |
| 05/02/2026 | 0.082 | 6.450 | 16,500,000 | 87.472 | 8,055,000 | 0.075 | 8,445,000 | 0.074 |
| 04/02/2026 | 0.081 | 6.370 | 24,890,000 | 88.338 | 12,230,000 | 0.080 | 12,545,000 | 0.080 |
| 03/02/2026 | 0.127 | 7.190 | 4,345,000 | 87.762 | 2,172,500 | 0.138 | 2,172,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |