23199 美團中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 210,000 | 49.425 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,615,000 | 47.803 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,685,000 | 48.128 | ||||
| 02/03/2026 | 0.012 | 77.400 | 2,435,000 | 46.203 | ||||
| 27/02/2026 | 0.017 | 81.150 | 1,235,000 | 43.724 | ||||
| 26/02/2026 | 0.016 | 80.450 | 100,000 | 43.814 | ||||
| 25/02/2026 | 0.021 | 82.700 | 1,065,000 | 43.406 | ||||
| 24/02/2026 | 0.018 | 81.400 | 1,685,000 | 43.242 | ||||
| 23/02/2026 | 0.026 | 85.000 | 3,710,000 | 42.120 | ||||
| 20/02/2026 | 0.017 | 80.750 | 5,675,000 | 42.595 | ||||
| 16/02/2026 | 0.021 | 82.050 | 120,000 | 42.245 | ||||
| 13/02/2026 | 0.023 | 82.150 | 2,460,000 | 42.538 | ||||
| 12/02/2026 | 0.029 | 84.850 | 21,685,000 | 41.341 | 170,000 | 0.029 | 18,040,000 | 0.031 |
| 11/02/2026 | 0.044 | 88.850 | 7,515,000 | 41.065 | 1,205,000 | 0.045 | 3,295,000 | 0.043 |
| 10/02/2026 | 0.045 | 88.800 | 35,560,000 | 41.308 | 1,140,000 | 0.058 | 28,510,000 | 0.047 |
| 09/02/2026 | 0.059 | 91.050 | 20,910,000 | 42.138 | 9,170,000 | 0.060 | 8,045,000 | 0.058 |
| 06/02/2026 | 0.061 | 91.400 | 24,245,000 | 41.574 | 5,660,000 | 0.065 | 15,215,000 | 0.067 |
| 05/02/2026 | 0.075 | 93.800 | 15,230,000 | 41.424 | 7,070,000 | 0.071 | 7,510,000 | 0.070 |
| 04/02/2026 | 0.069 | 92.150 | 24,115,000 | 42.307 | 9,665,000 | 0.066 | 9,820,000 | 0.065 |
| 03/02/2026 | 0.077 | 93.200 | 16,110,000 | 42.570 | 7,335,000 | 0.068 | 6,870,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |