23205 昆能摩利六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 7.020 | 0 | 84.012 | ||||
| 03/06/2026 | 0.015 | 7.200 | 0 | 78.255 | ||||
| 02/06/2026 | 0.015 | 7.140 | 0 | 78.109 | ||||
| 01/06/2026 | 0.015 | 7.150 | 0 | 80.218 | ||||
| 29/05/2026 | 0.015 | 6.992 | 0 | 75.985 | ||||
| 28/05/2026 | 0.015 | 7.072 | 0 | 73.114 | ||||
| 27/05/2026 | 0.015 | 7.082 | 0 | 71.781 | ||||
| 26/05/2026 | 0.015 | 7.132 | 0 | 69.701 | ||||
| 22/05/2026 | 0.015 | 7.142 | 0 | 65.703 | ||||
| 21/05/2026 | 0.015 | 7.202 | 0 | 63.740 | ||||
| 20/05/2026 | 0.015 | 7.322 | 0 | 60.752 | ||||
| 19/05/2026 | 0.015 | 7.362 | 0 | 59.282 | ||||
| 18/05/2026 | 0.015 | 7.292 | 0 | 59.788 | ||||
| 15/05/2026 | 0.015 | 7.302 | 0 | 57.569 | ||||
| 14/05/2026 | 0.015 | 7.472 | 0 | 54.098 | ||||
| 13/05/2026 | 0.015 | 7.502 | 0 | 53.014 | ||||
| 12/05/2026 | 0.015 | 7.522 | 0 | 52.157 | ||||
| 11/05/2026 | 0.015 | 7.382 | 0 | 53.863 | ||||
| 08/05/2026 | 0.015 | 7.282 | 0 | 53.841 | ||||
| 07/05/2026 | 0.015 | 7.332 | 0 | 52.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |