23212 思摩摩利六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0139.8900103.181
20/04/20260.01310.100099.051
17/04/20260.0139.8200100.358
16/04/20260.0139.4200105.408
15/04/20260.0139.3500105.532
14/04/20260.0139.1100108.308
13/04/20260.0139.1400106.920
10/04/20260.0139.4000100.464
09/04/20260.0139.850093.342
08/04/20260.0139.780093.576
02/04/20260.0139.0000100.091
01/04/20260.0139.040098.813
31/03/20260.0138.8800100.380
30/03/20260.0139.180095.517
27/03/20260.0139.130094.269
26/03/20260.0139.330091.002
25/03/20260.0139.400089.504
24/03/20260.0139.210091.372
23/03/20260.0138.780096.524
20/03/20260.0138.980092.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。