23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 18.960 | 0 | 69.471 | ||||
| 20/04/2026 | 0.010 | 19.290 | 30,000 | 70.243 | 30,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 18.030 | 60,000 | 67.036 | 50,000 | 0.011 | 10,000 | 0.011 |
| 16/04/2026 | 0.010 | 17.860 | 0 | 65.293 | ||||
| 15/04/2026 | 0.010 | 18.630 | 0 | 67.453 | ||||
| 14/04/2026 | 0.010 | 18.730 | 0 | 67.508 | ||||
| 13/04/2026 | 0.010 | 18.670 | 0 | 67.164 | ||||
| 10/04/2026 | 0.010 | 19.540 | 0 | 69.116 | ||||
| 09/04/2026 | 0.010 | 20.080 | 0 | 70.394 | ||||
| 08/04/2026 | 0.010 | 20.300 | 0 | 70.763 | ||||
| 02/04/2026 | 0.010 | 19.410 | 0 | 67.409 | ||||
| 01/04/2026 | 0.010 | 19.200 | 116,000 | 66.680 | 116,000 | 0.010 | ||
| 31/03/2026 | 0.014 | 17.930 | 50,000 | 66.615 | 50,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 18.450 | 52,000 | 68.024 | 50,000 | 0.012 | 2,000 | 0.015 |
| 27/03/2026 | 0.010 | 18.980 | 0 | 65.857 | ||||
| 26/03/2026 | 0.010 | 19.420 | 55,000 | 66.878 | 55,000 | 0.010 | ||
| 25/03/2026 | 0.010 | 21.040 | 0 | 70.760 | ||||
| 24/03/2026 | 0.010 | 21.240 | 0 | 71.104 | ||||
| 23/03/2026 | 0.011 | 19.700 | 50,000 | 68.215 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.013 | 19.210 | 0 | 68.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |