23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 12.550 | 0 | 80.094 | ||||
| 20/07/2026 | 0.035 | 11.850 | 0 | 76.457 | ||||
| 17/07/2026 | 0.039 | 11.463 | 0 | 78.124 | ||||
| 16/07/2026 | 0.039 | 11.743 | 6,000 | 80.169 | 6,000 | 0.039 | ||
| 15/07/2026 | 0.033 | 12.243 | 0 | 80.218 | ||||
| 14/07/2026 | 0.041 | 11.813 | 99,000 | 81.079 | 99,000 | 0.043 | ||
| 13/07/2026 | 0.034 | 12.063 | 99,000 | 78.633 | 99,000 | 0.035 | ||
| 10/07/2026 | 0.025 | 12.643 | 0 | 75.928 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 73.686 | ||||
| 08/07/2026 | 0.021 | 12.963 | 417,000 | 74.416 | 417,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 13.083 | 567,000 | 76.404 | 100,000 | 0.021 | 467,000 | 0.024 |
| 06/07/2026 | 0.015 | 13.903 | 281,000 | 74.260 | 73,000 | 0.013 | ||
| 03/07/2026 | 0.017 | 14.113 | 0 | 76.351 | ||||
| 02/07/2026 | 0.020 | 13.353 | 40,000 | 74.154 | 40,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 13.393 | 241,000 | 72.975 | 241,000 | 0.016 | ||
| 29/06/2026 | 0.010 | 14.813 | 0 | 71.419 | ||||
| 26/06/2026 | 0.010 | 16.393 | 0 | 77.670 | ||||
| 25/06/2026 | 0.010 | 17.343 | 0 | 81.214 | ||||
| 24/06/2026 | 0.010 | 18.943 | 0 | 86.806 | ||||
| 23/06/2026 | 0.010 | 17.603 | 0 | 81.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |