23237 阿里法興六四購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000248.675
20/04/20260.010137.0000171.626
17/04/20260.010136.4000110.718
16/04/20260.010135.8000103.110
15/04/20260.010128.6000118.577
14/04/20260.010124.5000123.474
13/04/20260.010123.2000120.195
10/04/20260.010125.500098.235
09/04/20260.010122.9000100.680
08/04/20260.010126.500088.606
02/04/20260.010118.500089.867
01/04/20260.010122.700079.516
31/03/20260.010119.000084.705
30/03/20260.010120.500080.031
27/03/20260.010122.600071.588
26/03/20260.010123.000069.561
25/03/20260.010128.900058.603
24/03/20260.010123.200066.759
23/03/20260.010119.700071.301
20/03/20260.010123.700330,00061.779
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。