23238 長汽法興六九購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 13.420 | 910,000 | 51.036 | 460,000 | 0.041 | 450,000 | 0.041 |
| 20/04/2026 | 0.043 | 13.240 | 3,120,000 | 51.992 | 1,550,000 | 0.043 | 1,570,000 | 0.043 |
| 17/04/2026 | 0.040 | 13.170 | 750,000 | 50.806 | 270,000 | 0.036 | 480,000 | 0.039 |
| 16/04/2026 | 0.047 | 13.440 | 3,720,000 | 51.230 | 1,860,000 | 0.047 | 1,860,000 | 0.048 |
| 15/04/2026 | 0.045 | 13.310 | 1,500,000 | 51.374 | 450,000 | 0.048 | 1,050,000 | 0.047 |
| 14/04/2026 | 0.054 | 13.640 | 5,830,000 | 51.923 | 2,820,000 | 0.059 | 3,010,000 | 0.058 |
| 13/04/2026 | 0.057 | 13.740 | 4,640,000 | 51.974 | 1,215,000 | 0.063 | 3,425,000 | 0.062 |
| 10/04/2026 | 0.059 | 13.750 | 4,180,000 | 52.104 | 1,565,000 | 0.048 | 2,615,000 | 0.051 |
| 09/04/2026 | 0.045 | 13.150 | 2,585,000 | 51.835 | 1,190,000 | 0.050 | 1,395,000 | 0.050 |
| 08/04/2026 | 0.050 | 13.380 | 1,030,000 | 51.726 | 315,000 | 0.049 | 715,000 | 0.049 |
| 02/04/2026 | 0.054 | 13.450 | 2,575,000 | 51.678 | 800,000 | 0.045 | 1,775,000 | 0.049 |
| 01/04/2026 | 0.036 | 12.530 | 620,000 | 51.899 | 300,000 | 0.036 | 320,000 | 0.036 |
| 31/03/2026 | 0.034 | 12.340 | 810,000 | 52.368 | 405,000 | 0.036 | 405,000 | 0.036 |
| 30/03/2026 | 0.029 | 11.850 | 1,685,000 | 54.404 | 840,000 | 0.034 | 845,000 | 0.035 |
| 27/03/2026 | 0.038 | 12.480 | 920,000 | 53.184 | 460,000 | 0.037 | 460,000 | 0.037 |
| 26/03/2026 | 0.038 | 12.420 | 1,500,000 | 53.525 | 750,000 | 0.041 | 750,000 | 0.041 |
| 25/03/2026 | 0.042 | 12.760 | 1,700,000 | 52.317 | 850,000 | 0.043 | 850,000 | 0.042 |
| 24/03/2026 | 0.045 | 12.980 | 1,020,000 | 51.547 | 515,000 | 0.046 | 505,000 | 0.046 |
| 23/03/2026 | 0.044 | 12.660 | 1,350,000 | 53.627 | 675,000 | 0.049 | 675,000 | 0.048 |
| 20/03/2026 | 0.046 | 12.870 | 2,720,000 | 52.261 | 1,355,000 | 0.044 | 1,365,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |