23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.170 -0.005 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.175 | 175.900 | 0 | 66.234 | ||||
| 03/06/2026 | 0.178 | 176.600 | 0 | 66.024 | ||||
| 02/06/2026 | 0.178 | 177.500 | 0 | 64.907 | ||||
| 01/06/2026 | 0.169 | 173.800 | 0 | 66.125 | ||||
| 29/05/2026 | 0.169 | 173.700 | 0 | 65.546 | ||||
| 28/05/2026 | 0.175 | 174.100 | 10,000 | 66.332 | 10,000 | 0.171 | ||
| 27/05/2026 | 0.181 | 175.700 | 0 | 65.965 | ||||
| 26/05/2026 | 0.193 | 178.200 | 0 | 66.013 | ||||
| 22/05/2026 | 0.200 | 178.600 | 5,000 | 66.294 | 5,000 | 0.208 | ||
| 21/05/2026 | 0.197 | 178.000 | 50,000 | 66.000 | 40,000 | 0.198 | 10,000 | 0.190 |
| 20/05/2026 | 0.181 | 174.100 | 5,000 | 65.927 | 5,000 | 0.185 | ||
| 19/05/2026 | 0.208 | 180.000 | 15,000 | 66.006 | 15,000 | 0.221 | ||
| 18/05/2026 | 0.219 | 182.900 | 0 | 65.338 | ||||
| 15/05/2026 | 0.231 | 184.400 | 0 | 65.748 | ||||
| 14/05/2026 | 0.248 | 187.500 | 0 | 65.968 | ||||
| 13/05/2026 | 0.280 | 192.700 | 0 | 66.915 | ||||
| 12/05/2026 | 0.295 | 195.700 | 0 | 66.691 | ||||
| 11/05/2026 | 0.295 | 196.400 | 15,000 | 65.787 | 15,000 | 0.295 | ||
| 08/05/2026 | 0.290 | 195.000 | 5,000 | 65.641 | 5,000 | 0.290 | ||
| 07/05/2026 | 0.325 | 200.800 | 35,000 | 66.138 | 35,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |