23254 萬國中銀六五購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 37.240 | 600,000 | 95.903 | 600,000 | 0.070 | ||
| 04/03/2026 | 0.066 | 36.480 | 600,000 | 97.375 | 600,000 | 0.063 | ||
| 03/03/2026 | 0.073 | 37.780 | 430,000 | 94.502 | 430,000 | 0.073 | ||
| 02/03/2026 | 0.093 | 39.620 | 0 | 97.154 | ||||
| 27/02/2026 | 0.117 | 41.820 | 0 | 97.491 | ||||
| 26/02/2026 | 0.124 | 42.200 | 150,000 | 98.886 | 150,000 | 0.132 | ||
| 25/02/2026 | 0.142 | 44.120 | 5,000 | 96.973 | 5,000 | 0.142 | ||
| 24/02/2026 | 0.139 | 43.520 | 0 | 98.420 | ||||
| 23/02/2026 | 0.140 | 43.840 | 20,000 | 96.389 | 20,000 | 0.140 | ||
| 20/02/2026 | 0.143 | 43.560 | 0 | 98.239 | ||||
| 16/02/2026 | 0.173 | 45.780 | 0 | 98.922 | ||||
| 13/02/2026 | 0.173 | 45.580 | 0 | 98.600 | ||||
| 12/02/2026 | 0.179 | 45.940 | 10,000 | 99.053 | 10,000 | 0.180 | ||
| 11/02/2026 | 0.165 | 44.720 | 0 | 98.587 | ||||
| 10/02/2026 | 0.168 | 45.220 | 1,000,000 | 96.625 | 500,000 | 0.167 | 500,000 | 0.169 |
| 09/02/2026 | 0.162 | 44.320 | 1,210,000 | 98.420 | 600,000 | 0.162 | 610,000 | 0.160 |
| 06/02/2026 | 0.144 | 42.320 | 20,000 | 99.048 | 20,000 | 0.143 | ||
| 05/02/2026 | 0.131 | 41.160 | 5,000 | 98.022 | 5,000 | 0.121 | ||
| 04/02/2026 | 0.149 | 42.600 | 0 | 99.192 | ||||
| 03/02/2026 | 0.159 | 43.900 | 3,200,000 | 96.398 | 1,600,000 | 0.158 | 1,600,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |