23257 商湯中銀六五購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 2.260 | 2,479,000 | 70.793 | 1,242,000 | 0.107 | 1,076,000 | 0.108 |
| 04/03/2026 | 0.087 | 2.270 | 147,000 | 66.688 | 11,000 | 0.080 | 50,000 | 0.082 |
| 03/03/2026 | 0.079 | 2.230 | 1,841,000 | 66.648 | 348,000 | 0.098 | 657,000 | 0.089 |
| 02/03/2026 | 0.097 | 2.320 | 2,086,000 | 65.205 | 237,000 | 0.107 | 1,108,000 | 0.125 |
| 27/02/2026 | 0.174 | 2.560 | 1,740,000 | 64.549 | 588,000 | 0.177 | 660,000 | 0.178 |
| 26/02/2026 | 0.141 | 2.440 | 111,000 | 66.014 | 111,000 | 0.146 | ||
| 25/02/2026 | 0.153 | 2.470 | 2,756,000 | 66.120 | 911,000 | 0.167 | 641,000 | 0.169 |
| 24/02/2026 | 0.201 | 2.610 | 16,102,000 | 65.014 | 7,301,000 | 0.200 | 8,064,000 | 0.202 |
| 23/02/2026 | 0.275 | 2.770 | 1,019,000 | 65.479 | 280,000 | 0.277 | 5,000 | 0.275 |
| 20/02/2026 | 0.245 | 2.690 | 4,461,000 | 65.586 | 2,508,000 | 0.242 | 1,750,000 | 0.241 |
| 16/02/2026 | 0.224 | 2.640 | 540,000 | 64.289 | 418,000 | 0.204 | ||
| 13/02/2026 | 0.232 | 2.640 | 672,000 | 64.776 | 41,000 | 0.247 | 214,000 | 0.236 |
| 12/02/2026 | 0.255 | 2.680 | 19,391,000 | 65.468 | 8,501,000 | 0.238 | 8,310,000 | 0.235 |
| 11/02/2026 | 0.192 | 2.510 | 21,332,000 | 66.369 | 9,447,000 | 0.204 | 9,866,000 | 0.204 |
| 10/02/2026 | 0.166 | 2.440 | 2,701,000 | 65.901 | 1,392,000 | 0.158 | 861,000 | 0.162 |
| 09/02/2026 | 0.146 | 2.380 | 7,459,000 | 65.564 | 3,245,000 | 0.149 | 3,597,000 | 0.149 |
| 06/02/2026 | 0.139 | 2.340 | 14,670,000 | 65.842 | 6,132,000 | 0.136 | 6,293,000 | 0.135 |
| 05/02/2026 | 0.145 | 2.360 | 11,124,000 | 65.483 | 4,602,000 | 0.141 | 4,737,000 | 0.140 |
| 04/02/2026 | 0.157 | 2.370 | 34,453,000 | 67.058 | 16,672,000 | 0.148 | 16,750,000 | 0.148 |
| 03/02/2026 | 0.173 | 2.410 | 34,615,000 | 67.230 | 17,106,000 | 0.160 | 17,103,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |