23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 4.430 | 0 | 111.043 | ||||
| 02/09/2026 | 0.010 | 4.435 | 0 | 108.084 | ||||
| 01/09/2026 | 0.010 | 4.470 | 0 | 103.756 | ||||
| 31/08/2026 | 0.010 | 4.495 | 0 | 100.182 | ||||
| 28/08/2026 | 0.010 | 4.530 | 0 | 92.514 | ||||
| 27/08/2026 | 0.010 | 4.530 | 0 | 90.771 | ||||
| 26/08/2026 | 0.010 | 4.545 | 0 | 88.435 | ||||
| 25/08/2026 | 0.010 | 4.485 | 0 | 89.600 | ||||
| 24/08/2026 | 0.010 | 4.480 | 0 | 88.303 | ||||
| 21/08/2026 | 0.010 | 4.485 | 0 | 83.939 | ||||
| 20/08/2026 | 0.010 | 4.490 | 0 | 82.474 | ||||
| 19/08/2026 | 0.010 | 4.450 | 0 | 82.935 | ||||
| 18/08/2026 | 0.010 | 4.505 | 0 | 79.522 | ||||
| 17/08/2026 | 0.010 | 4.510 | 0 | 78.233 | ||||
| 14/08/2026 | 0.010 | 4.505 | 0 | 75.399 | ||||
| 13/08/2026 | 0.010 | 4.515 | 0 | 74.081 | ||||
| 12/08/2026 | 0.010 | 4.570 | 0 | 71.130 | ||||
| 11/08/2026 | 0.010 | 4.585 | 0 | 69.731 | ||||
| 10/08/2026 | 0.010 | 4.605 | 0 | 68.200 | ||||
| 07/08/2026 | 0.010 | 4.595 | 0 | 66.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |