23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.050 | 3.590 | 0 | 69.753 | ||||
| 05/03/2026 | 0.050 | 3.630 | 0 | 68.667 | ||||
| 04/03/2026 | 0.050 | 3.620 | 0 | 68.788 | ||||
| 03/03/2026 | 0.062 | 3.760 | 0 | 70.780 | ||||
| 02/03/2026 | 0.068 | 3.880 | 0 | 70.278 | ||||
| 27/02/2026 | 0.061 | 3.870 | 0 | 67.232 | ||||
| 26/02/2026 | 0.051 | 3.600 | 2,500 | 69.035 | 2,500 | 0.054 | ||
| 25/02/2026 | 0.062 | 3.730 | 0 | 70.791 | ||||
| 24/02/2026 | 0.062 | 3.730 | 0 | 70.633 | ||||
| 23/02/2026 | 0.070 | 3.710 | 2,500 | 74.451 | 2,500 | 0.070 | ||
| 20/02/2026 | 0.083 | 3.820 | 0 | 76.573 | ||||
| 16/02/2026 | 0.089 | 3.880 | 100,000 | 76.833 | 100,000 | 0.088 | ||
| 13/02/2026 | 0.094 | 3.950 | 0 | 76.516 | ||||
| 12/02/2026 | 0.098 | 4.050 | 0 | 75.277 | ||||
| 11/02/2026 | 0.101 | 4.100 | 0 | 74.941 | ||||
| 10/02/2026 | 0.094 | 4.040 | 0 | 73.885 | ||||
| 09/02/2026 | 0.092 | 3.930 | 0 | 75.824 | ||||
| 06/02/2026 | 0.094 | 3.950 | 0 | 75.683 | ||||
| 05/02/2026 | 0.099 | 4.050 | 100,000 | 74.812 | 100,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 4.010 | 0 | 76.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |