23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.133 | 61.450 | 3,355,000 | 43.291 | 1,710,000 | 0.134 | 1,645,000 | 0.134 |
| 20/04/2026 | 0.135 | 61.500 | 4,300,000 | 43.270 | 2,115,000 | 0.128 | 1,985,000 | 0.125 |
| 17/04/2026 | 0.121 | 60.600 | 5,370,000 | 42.932 | 2,570,000 | 0.134 | 2,750,000 | 0.134 |
| 16/04/2026 | 0.162 | 62.650 | 2,390,000 | 43.321 | 1,220,000 | 0.165 | 1,170,000 | 0.163 |
| 15/04/2026 | 0.161 | 62.550 | 4,750,000 | 43.269 | 1,955,000 | 0.184 | 2,405,000 | 0.183 |
| 14/04/2026 | 0.178 | 63.250 | 4,470,000 | 43.504 | 2,280,000 | 0.178 | 2,190,000 | 0.177 |
| 13/04/2026 | 0.158 | 61.650 | 5,490,000 | 44.368 | 2,780,000 | 0.157 | 2,710,000 | 0.156 |
| 10/04/2026 | 0.182 | 62.750 | 6,190,000 | 44.191 | 3,070,000 | 0.183 | 3,120,000 | 0.183 |
| 09/04/2026 | 0.170 | 62.250 | 3,260,000 | 43.885 | 1,630,000 | 0.173 | 1,630,000 | 0.172 |
| 08/04/2026 | 0.178 | 62.400 | 7,590,000 | 44.233 | 3,785,000 | 0.183 | 3,805,000 | 0.183 |
| 02/04/2026 | 0.146 | 60.200 | 8,400,000 | 44.303 | 4,260,000 | 0.148 | 4,140,000 | 0.148 |
| 01/04/2026 | 0.155 | 60.600 | 3,800,000 | 44.355 | 1,790,000 | 0.165 | 2,010,000 | 0.165 |
| 31/03/2026 | 0.148 | 59.450 | 8,370,000 | 45.517 | 4,135,000 | 0.150 | 4,200,000 | 0.150 |
| 30/03/2026 | 0.140 | 58.900 | 5,855,000 | 45.526 | 2,925,000 | 0.128 | 2,895,000 | 0.127 |
| 27/03/2026 | 0.156 | 59.300 | 19,675,000 | 45.638 | 9,835,000 | 0.152 | 9,840,000 | 0.152 |
| 26/03/2026 | 0.138 | 58.150 | 8,230,000 | 45.690 | 4,120,000 | 0.150 | 4,100,000 | 0.152 |
| 25/03/2026 | 0.172 | 60.450 | 6,750,000 | 44.894 | 3,395,000 | 0.180 | 3,355,000 | 0.179 |
| 24/03/2026 | 0.155 | 59.500 | 13,855,000 | 44.790 | 6,970,000 | 0.149 | 6,885,000 | 0.149 |
| 23/03/2026 | 0.139 | 57.500 | 7,650,000 | 46.461 | 3,800,000 | 0.152 | 3,850,000 | 0.152 |
| 20/03/2026 | 0.206 | 61.750 | 2,230,000 | 44.853 | 1,015,000 | 0.216 | 1,105,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |