23290 恒指法興六五沽Ｂ (认沽证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 25,321.340 | 380,000 | 24.369 | 130,000 | 0.124 | 250,000 | 0.109 |
| 04/03/2026 | 0.135 | 25,249.480 | 730,000 | 25.992 | 360,000 | 0.138 | 50,000 | 0.136 |
| 03/03/2026 | 0.103 | 25,768.080 | 2,030,000 | 24.763 | 1,340,000 | 0.094 | 660,000 | 0.089 |
| 02/03/2026 | 0.090 | 26,059.850 | 14,060,000 | 24.566 | 8,740,000 | 0.084 | 5,090,000 | 0.082 |
| 27/02/2026 | 0.067 | 26,630.540 | 2,450,000 | 23.770 | 50,000 | 0.073 | 2,400,000 | 0.070 |
| 26/02/2026 | 0.074 | 26,381.020 | 133,810,000 | 23.378 | 68,220,000 | 0.061 | 64,110,000 | 0.061 |
| 25/02/2026 | 0.066 | 26,765.720 | 7,100,000 | 24.126 | 1,930,000 | 0.065 | 4,920,000 | 0.065 |
| 24/02/2026 | 0.073 | 26,590.320 | 12,720,000 | 24.275 | 7,300,000 | 0.071 | 4,670,000 | 0.071 |
| 23/02/2026 | 0.061 | 27,081.910 | 970,080,000 | 24.747 | 483,370,000 | 0.062 | 486,500,000 | 0.062 |
| 20/02/2026 | 0.081 | 26,413.350 | 14,500,000 | 24.035 | 7,500,000 | 0.078 | 6,980,000 | 0.079 |
| 16/02/2026 | 0.074 | 26,705.940 | 1,260,000 | 24.093 | 600,000 | 0.080 | 660,000 | 0.077 |
| 13/02/2026 | 0.079 | 26,567.120 | 14,230,000 | 23.802 | 12,640,000 | 0.075 | 1,490,000 | 0.074 |
| 12/02/2026 | 0.063 | 27,032.540 | 7,540,000 | 23.521 | 4,820,000 | 0.063 | 2,720,000 | 0.063 |
| 11/02/2026 | 0.059 | 27,266.380 | 4,880,000 | 23.886 | 2,340,000 | 0.060 | 2,530,000 | 0.059 |
| 10/02/2026 | 0.063 | 27,183.150 | 455,050,000 | 24.055 | 221,940,000 | 0.060 | 232,560,000 | 0.060 |
| 09/02/2026 | 0.069 | 27,027.160 | 133,330,000 | 24.169 | 65,180,000 | 0.073 | 67,630,000 | 0.073 |
| 06/02/2026 | 0.087 | 26,559.950 | 13,850,000 | 24.259 | 4,380,000 | 0.091 | 5,280,000 | 0.089 |
| 05/02/2026 | 0.076 | 26,885.240 | 9,970,000 | 24.168 | 4,400,000 | 0.083 | 5,350,000 | 0.079 |
| 04/02/2026 | 0.076 | 26,847.320 | 4,870,000 | 23.853 | 1,560,000 | 0.075 | 2,290,000 | 0.074 |
| 03/02/2026 | 0.075 | 26,834.770 | 21,530,000 | 23.545 | 11,800,000 | 0.072 | 8,690,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |