23291 安踏法興六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01676.75040,00045.99940,0000.016
20/07/20260.01676.850045.688
17/07/20260.01474.150047.087
16/07/20260.01473.800047.338
15/07/20260.01473.750047.216
14/07/20260.01473.900046.895
13/07/20260.01473.400047.333
10/07/20260.01472.950047.352
09/07/20260.01471.750048.659
08/07/20260.01772.750049.370
07/07/20260.01873.250049.222
06/07/20260.01874.500047.475
03/07/20260.01672.750047.817
02/07/20260.01672.950047.402
30/06/20260.01471.050047.957
29/06/20260.01471.250047.549
26/06/20260.01268.750048.499
25/06/20260.01268.900048.155
24/06/20260.01267.900049.197
23/06/20260.01267.550049.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。