23293 匯豐星展六六沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 133.900 | 20,000 | 36.666 | ||||
| 04/03/2026 | 0.036 | 130.800 | 6,860,000 | 36.817 | ||||
| 03/03/2026 | 0.024 | 135.800 | 880,000 | 36.224 | ||||
| 02/03/2026 | 0.021 | 139.700 | 2,980,000 | 37.594 | 2,520,000 | 0.019 | ||
| 27/02/2026 | 0.015 | 147.300 | 0 | 38.972 | ||||
| 26/02/2026 | 0.015 | 145.000 | 1,000,000 | 37.404 | ||||
| 25/02/2026 | 0.016 | 142.700 | 2,640,000 | 36.808 | ||||
| 24/02/2026 | 0.023 | 135.300 | 20,000 | 34.953 | ||||
| 23/02/2026 | 0.023 | 135.900 | 100,000 | 35.249 | ||||
| 20/02/2026 | 0.027 | 134.300 | 580,000 | 35.246 | ||||
| 16/02/2026 | 0.027 | 134.200 | 160,000 | 34.639 | ||||
| 13/02/2026 | 0.026 | 135.700 | 640,000 | 34.957 | 400,000 | 0.021 | ||
| 12/02/2026 | 0.021 | 139.500 | 20,000 | 35.371 | ||||
| 11/02/2026 | 0.021 | 139.800 | 160,000 | 35.436 | ||||
| 10/02/2026 | 0.020 | 140.300 | 60,000 | 35.175 | ||||
| 09/02/2026 | 0.023 | 139.300 | 80,000 | 35.689 | ||||
| 06/02/2026 | 0.028 | 134.800 | 260,000 | 34.183 | ||||
| 05/02/2026 | 0.023 | 138.500 | 120,000 | 34.674 | ||||
| 04/02/2026 | 0.023 | 139.000 | 0 | 34.878 | ||||
| 03/02/2026 | 0.023 | 138.900 | 0 | 34.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |