23302 阿里國君六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 20,000 | 61.612 | ||||
| 04/03/2026 | 0.010 | 129.900 | 15,000 | 57.865 | ||||
| 03/03/2026 | 0.011 | 134.800 | 615,000 | 54.071 | ||||
| 02/03/2026 | 0.017 | 136.400 | 290,000 | 56.903 | ||||
| 27/02/2026 | 0.017 | 142.900 | 1,260,000 | 49.919 | 1,135,000 | 0.017 | ||
| 26/02/2026 | 0.017 | 143.000 | 2,255,000 | 49.453 | 1,605,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 148.300 | 3,895,000 | 48.316 | 415,000 | 0.025 | 1,980,000 | 0.024 |
| 24/02/2026 | 0.025 | 148.000 | 9,535,000 | 48.672 | 3,885,000 | 0.025 | 4,705,000 | 0.026 |
| 23/02/2026 | 0.035 | 152.200 | 24,555,000 | 48.771 | 13,730,000 | 0.035 | 3,125,000 | 0.036 |
| 20/02/2026 | 0.032 | 147.100 | 1,633,750,000 | 51.084 | 776,535,000 | 0.035 | 850,495,000 | 0.035 |
| 16/02/2026 | 0.052 | 154.700 | 1,276,490,000 | 49.730 | 623,090,000 | 0.044 | 630,410,000 | 0.044 |
| 13/02/2026 | 0.057 | 155.400 | 1,212,580,000 | 49.545 | 603,295,000 | 0.058 | 608,860,000 | 0.058 |
| 12/02/2026 | 0.070 | 158.600 | 1,383,235,000 | 49.656 | 667,800,000 | 0.066 | 673,390,000 | 0.066 |
| 11/02/2026 | 0.076 | 160.100 | 725,735,000 | 49.372 | 361,065,000 | 0.085 | 364,255,000 | 0.084 |
| 10/02/2026 | 0.078 | 160.500 | 966,875,000 | 49.164 | 482,385,000 | 0.084 | 484,000,000 | 0.083 |
| 09/02/2026 | 0.072 | 157.900 | 1,404,990,000 | 49.880 | 700,855,000 | 0.073 | 703,565,000 | 0.073 |
| 06/02/2026 | 0.066 | 155.000 | 100,000 | 50.155 | 25,000 | 0.067 | 75,000 | 0.069 |
| 05/02/2026 | 0.087 | 159.600 | 30,000 | 50.527 | 15,000 | 0.067 | 15,000 | 0.069 |
| 04/02/2026 | 0.085 | 159.500 | 0 | 49.893 | ||||
| 03/02/2026 | 0.090 | 161.000 | 100,000 | 49.258 | 75,000 | 0.089 | 25,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |