23305 匯豐法巴六六沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 133.900 | 31,460,000 | 38.150 | 15,460,000 | 0.039 | 15,740,000 | 0.040 |
| 04/03/2026 | 0.050 | 130.800 | 17,300,000 | 37.580 | 8,720,000 | 0.049 | 8,200,000 | 0.049 |
| 03/03/2026 | 0.036 | 135.800 | 740,000 | 37.483 | 140,000 | 0.030 | 600,000 | 0.033 |
| 02/03/2026 | 0.031 | 139.700 | 1,840,000 | 38.636 | 1,140,000 | 0.027 | 700,000 | 0.025 |
| 27/02/2026 | 0.022 | 147.300 | 60,000 | 39.775 | 40,000 | 0.024 | 20,000 | 0.023 |
| 26/02/2026 | 0.024 | 145.000 | 2,100,000 | 38.983 | 1,620,000 | 0.021 | 480,000 | 0.021 |
| 25/02/2026 | 0.025 | 142.700 | 11,900,000 | 38.167 | 5,260,000 | 0.029 | 6,640,000 | 0.030 |
| 24/02/2026 | 0.035 | 135.300 | 1,300,000 | 36.277 | 1,020,000 | 0.037 | 280,000 | 0.038 |
| 23/02/2026 | 0.035 | 135.900 | 3,720,000 | 36.606 | 1,480,000 | 0.034 | 2,240,000 | 0.035 |
| 20/02/2026 | 0.039 | 134.300 | 1,460,000 | 36.186 | 720,000 | 0.041 | 700,000 | 0.041 |
| 16/02/2026 | 0.043 | 134.200 | 1,560,000 | 36.771 | 720,000 | 0.043 | 820,000 | 0.044 |
| 13/02/2026 | 0.040 | 135.700 | 280,000 | 36.644 | 140,000 | 0.035 | 140,000 | 0.035 |
| 12/02/2026 | 0.031 | 139.500 | 80,000 | 36.375 | 40,000 | 0.031 | 40,000 | 0.031 |
| 11/02/2026 | 0.031 | 139.800 | 0 | 36.453 | ||||
| 10/02/2026 | 0.031 | 140.300 | 280,000 | 36.652 | 40,000 | 0.031 | 240,000 | 0.030 |
| 09/02/2026 | 0.034 | 139.300 | 920,000 | 36.844 | 460,000 | 0.034 | 460,000 | 0.035 |
| 06/02/2026 | 0.041 | 134.800 | 1,480,000 | 35.341 | 760,000 | 0.041 | 720,000 | 0.042 |
| 05/02/2026 | 0.035 | 138.500 | 120,000 | 36.096 | 100,000 | 0.036 | 20,000 | 0.036 |
| 04/02/2026 | 0.033 | 139.000 | 660,000 | 35.673 | 580,000 | 0.033 | 80,000 | 0.033 |
| 03/02/2026 | 0.034 | 138.900 | 4,900,000 | 35.836 | 2,200,000 | 0.034 | 2,700,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |