23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 64.050 | 6,020,000 | 35.873 | 2,710,000 | 0.060 | 3,160,000 | 0.059 |
| 04/03/2026 | 0.070 | 64.550 | 21,790,000 | 36.933 | 10,525,000 | 0.083 | 10,780,000 | 0.082 |
| 03/03/2026 | 0.054 | 66.000 | 8,860,000 | 36.490 | 4,355,000 | 0.053 | 4,505,000 | 0.053 |
| 02/03/2026 | 0.054 | 66.400 | 8,480,000 | 36.969 | 4,140,000 | 0.063 | 4,340,000 | 0.063 |
| 27/02/2026 | 0.051 | 68.000 | 2,210,000 | 38.373 | 700,000 | 0.053 | 1,510,000 | 0.053 |
| 26/02/2026 | 0.057 | 67.850 | 9,100,000 | 39.107 | 4,550,000 | 0.047 | 4,550,000 | 0.046 |
| 25/02/2026 | 0.038 | 71.150 | 1,470,000 | 39.694 | 810,000 | 0.042 | 660,000 | 0.043 |
| 24/02/2026 | 0.047 | 69.800 | 4,160,000 | 39.684 | 2,005,000 | 0.043 | 2,155,000 | 0.043 |
| 23/02/2026 | 0.034 | 72.800 | 400,000 | 40.489 | 200,000 | 0.036 | 200,000 | 0.039 |
| 20/02/2026 | 0.044 | 70.550 | 3,490,000 | 39.363 | 2,750,000 | 0.040 | 740,000 | 0.044 |
| 16/02/2026 | 0.045 | 70.650 | 1,800,000 | 39.029 | 900,000 | 0.048 | 900,000 | 0.049 |
| 13/02/2026 | 0.047 | 70.350 | 2,640,000 | 38.552 | 1,315,000 | 0.047 | 1,325,000 | 0.047 |
| 12/02/2026 | 0.043 | 71.900 | 2,465,000 | 39.563 | 1,740,000 | 0.043 | 725,000 | 0.043 |
| 11/02/2026 | 0.042 | 72.500 | 3,665,000 | 39.931 | 1,825,000 | 0.042 | 1,840,000 | 0.042 |
| 10/02/2026 | 0.043 | 73.450 | 3,740,000 | 41.132 | 1,375,000 | 0.042 | 2,365,000 | 0.043 |
| 09/02/2026 | 0.047 | 73.000 | 2,860,000 | 41.273 | 1,535,000 | 0.048 | 1,325,000 | 0.049 |
| 06/02/2026 | 0.061 | 69.600 | 3,665,000 | 39.029 | 1,815,000 | 0.060 | 1,850,000 | 0.060 |
| 05/02/2026 | 0.054 | 71.150 | 9,265,000 | 39.682 | 4,085,000 | 0.060 | 5,165,000 | 0.059 |
| 04/02/2026 | 0.050 | 72.050 | 6,410,000 | 39.905 | 2,665,000 | 0.054 | 3,745,000 | 0.054 |
| 03/02/2026 | 0.054 | 71.300 | 7,045,000 | 39.594 | 3,530,000 | 0.054 | 3,515,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |