23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.017 | 26,361.070 | 900,000 | 28.140 | 500,000 | 0.017 | 400,000 | 0.017 |
| 17/04/2026 | 0.019 | 26,160.330 | 800,000 | 26.618 | 780,000 | 0.019 | 20,000 | 0.018 |
| 16/04/2026 | 0.018 | 26,394.260 | 2,820,000 | 27.345 | 1,040,000 | 0.019 | 1,780,000 | 0.019 |
| 15/04/2026 | 0.025 | 25,947.320 | 2,230,000 | 26.641 | 1,150,000 | 0.022 | 980,000 | 0.022 |
| 14/04/2026 | 0.029 | 25,872.320 | 400,000 | 26.989 | 400,000 | 0.030 | ||
| 13/04/2026 | 0.039 | 25,660.850 | 2,610,000 | 27.903 | 2,610,000 | 0.042 | ||
| 10/04/2026 | 0.034 | 25,893.540 | 820,000 | 27.312 | 350,000 | 0.033 | 190,000 | 0.034 |
| 09/04/2026 | 0.042 | 25,752.400 | 5,500,000 | 28.068 | 1,250,000 | 0.040 | 4,250,000 | 0.043 |
| 08/04/2026 | 0.040 | 25,893.020 | 5,730,000 | 28.207 | 3,060,000 | 0.041 | 2,540,000 | 0.041 |
| 02/04/2026 | 0.086 | 25,116.530 | 5,400,000 | 30.037 | 2,730,000 | 0.085 | 2,630,000 | 0.084 |
| 01/04/2026 | 0.076 | 25,294.030 | 1,270,000 | 29.375 | 250,000 | 0.075 | 1,000,000 | 0.074 |
| 31/03/2026 | 0.105 | 24,788.140 | 8,070,000 | 29.907 | 3,560,000 | 0.102 | 4,340,000 | 0.103 |
| 30/03/2026 | 0.113 | 24,750.790 | 6,500,000 | 30.576 | 3,240,000 | 0.124 | 3,220,000 | 0.124 |
| 27/03/2026 | 0.103 | 24,951.880 | 8,620,000 | 29.907 | 4,310,000 | 0.112 | 4,280,000 | 0.112 |
| 26/03/2026 | 0.110 | 24,856.430 | 4,500,000 | 29.986 | 2,490,000 | 0.097 | 1,970,000 | 0.089 |
| 25/03/2026 | 0.084 | 25,335.950 | 9,110,000 | 29.308 | 4,580,000 | 0.082 | 4,480,000 | 0.082 |
| 24/03/2026 | 0.095 | 25,063.710 | 13,530,000 | 28.845 | 5,460,000 | 0.113 | 7,970,000 | 0.111 |
| 23/03/2026 | 0.135 | 24,382.470 | 95,370,000 | 28.960 | 46,670,000 | 0.129 | 47,040,000 | 0.128 |
| 20/03/2026 | 0.078 | 25,277.320 | 39,620,000 | 26.898 | 20,040,000 | 0.076 | 19,440,000 | 0.076 |
| 19/03/2026 | 0.074 | 25,500.580 | 11,680,000 | 27.571 | 6,210,000 | 0.070 | 5,010,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |