23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 25,321.340 | 240,000 | 26.914 | 90,000 | 0.082 | 150,000 | 0.084 |
| 04/03/2026 | 0.108 | 25,249.480 | 1,320,000 | 28.234 | 760,000 | 0.105 | 550,000 | 0.102 |
| 03/03/2026 | 0.080 | 25,768.080 | 430,000 | 27.328 | 290,000 | 0.068 | 140,000 | 0.066 |
| 02/03/2026 | 0.071 | 26,059.850 | 1,070,000 | 27.455 | 600,000 | 0.067 | 470,000 | 0.069 |
| 27/02/2026 | 0.050 | 26,630.540 | 23,150,000 | 26.384 | 11,460,000 | 0.052 | 11,610,000 | 0.053 |
| 26/02/2026 | 0.058 | 26,381.020 | 230,000 | 26.430 | 130,000 | 0.054 | 100,000 | 0.048 |
| 25/02/2026 | 0.053 | 26,765.720 | 170,000 | 27.257 | 10,000 | 0.054 | 160,000 | 0.052 |
| 24/02/2026 | 0.059 | 26,590.320 | 390,000 | 27.344 | 290,000 | 0.056 | 100,000 | 0.058 |
| 23/02/2026 | 0.051 | 27,081.910 | 420,000 | 28.067 | 40,000 | 0.052 | 380,000 | 0.051 |
| 20/02/2026 | 0.066 | 26,413.350 | 120,000 | 27.005 | 10,000 | 0.065 | 110,000 | 0.065 |
| 16/02/2026 | 0.063 | 26,705.940 | 70,000 | 27.371 | 10,000 | 0.067 | 60,000 | 0.065 |
| 13/02/2026 | 0.067 | 26,567.120 | 440,000 | 26.959 | 360,000 | 0.064 | 80,000 | 0.064 |
| 12/02/2026 | 0.054 | 27,032.540 | 0 | 26.858 | ||||
| 11/02/2026 | 0.052 | 27,266.380 | 520,000 | 27.376 | 510,000 | 0.051 | 10,000 | 0.054 |
| 10/02/2026 | 0.056 | 27,183.150 | 910,000 | 27.553 | 60,000 | 0.055 | 850,000 | 0.056 |
| 09/02/2026 | 0.061 | 27,027.160 | 10,000 | 27.548 | 10,000 | 0.061 | ||
| 06/02/2026 | 0.075 | 26,559.950 | 60,000 | 27.184 | 10,000 | 0.082 | 50,000 | 0.078 |
| 05/02/2026 | 0.066 | 26,885.240 | 120,000 | 27.207 | 60,000 | 0.076 | 60,000 | 0.076 |
| 04/02/2026 | 0.066 | 26,847.320 | 20,000 | 26.920 | 10,000 | 0.067 | 10,000 | 0.067 |
| 03/02/2026 | 0.068 | 26,834.770 | 60,000 | 27.067 | 30,000 | 0.072 | 30,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |