23327 優必華泰六六購Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 109.700 | 13,380,000 | 93.897 | 7,390,000 | 0.104 | 5,945,000 | 0.105 |
| 04/03/2026 | 0.101 | 110.500 | 33,080,000 | 93.484 | 15,990,000 | 0.098 | 17,025,000 | 0.098 |
| 03/03/2026 | 0.095 | 108.400 | 13,340,000 | 93.638 | 6,100,000 | 0.115 | 7,155,000 | 0.114 |
| 02/03/2026 | 0.129 | 116.000 | 13,990,000 | 95.651 | 5,900,000 | 0.139 | 7,750,000 | 0.137 |
| 27/02/2026 | 0.156 | 121.500 | 17,050,000 | 95.684 | 8,250,000 | 0.156 | 8,750,000 | 0.155 |
| 26/02/2026 | 0.158 | 121.000 | 32,225,000 | 96.870 | 16,015,000 | 0.170 | 16,110,000 | 0.169 |
| 25/02/2026 | 0.197 | 127.900 | 38,455,000 | 98.863 | 19,150,000 | 0.200 | 19,275,000 | 0.200 |
| 24/02/2026 | 0.202 | 128.400 | 43,170,000 | 99.266 | 21,220,000 | 0.224 | 21,730,000 | 0.224 |
| 23/02/2026 | 0.265 | 140.700 | 3,615,000 | 97.875 | 2,295,000 | 0.268 | 1,320,000 | 0.280 |
| 20/02/2026 | 0.285 | 144.500 | 7,460,000 | 95.883 | 3,670,000 | 0.308 | 3,765,000 | 0.317 |
| 16/02/2026 | 0.260 | 138.000 | 20,635,000 | 98.067 | 9,710,000 | 0.245 | 10,725,000 | 0.244 |
| 13/02/2026 | 0.270 | 141.300 | 28,310,000 | 93.981 | 13,960,000 | 0.246 | 14,195,000 | 0.245 |
| 12/02/2026 | 0.235 | 132.800 | 21,395,000 | 97.433 | 10,625,000 | 0.218 | 10,705,000 | 0.217 |
| 11/02/2026 | 0.211 | 127.600 | 5,130,000 | 98.017 | 2,380,000 | 0.225 | 2,745,000 | 0.226 |
| 10/02/2026 | 0.217 | 128.300 | 10,645,000 | 98.453 | 5,310,000 | 0.220 | 5,335,000 | 0.220 |
| 09/02/2026 | 0.212 | 127.100 | 22,535,000 | 98.409 | 11,235,000 | 0.220 | 11,300,000 | 0.219 |
| 06/02/2026 | 0.214 | 125.700 | 12,170,000 | 100.273 | 6,085,000 | 0.224 | 6,085,000 | 0.224 |
| 05/02/2026 | 0.229 | 129.000 | 13,660,000 | 99.210 | 6,830,000 | 0.225 | 6,830,000 | 0.225 |
| 04/02/2026 | 0.240 | 130.100 | 13,875,000 | 100.532 | 6,790,000 | 0.243 | 6,985,000 | 0.244 |
| 03/02/2026 | 0.260 | 133.900 | 4,510,000 | 99.917 | 2,200,000 | 0.248 | 2,210,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |