23327 優必華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 110.400 | 0 | 182.700 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 162.765 | ||||
| 02/06/2026 | 0.010 | 114.300 | 0 | 140.068 | ||||
| 01/06/2026 | 0.010 | 106.900 | 0 | 156.634 | ||||
| 29/05/2026 | 0.010 | 102.200 | 0 | 147.977 | ||||
| 28/05/2026 | 0.010 | 109.800 | 0 | 119.498 | ||||
| 27/05/2026 | 0.010 | 117.800 | 0 | 93.440 | ||||
| 26/05/2026 | 0.010 | 120.900 | 0 | 82.253 | ||||
| 22/05/2026 | 0.010 | 123.900 | 0 | 65.916 | ||||
| 21/05/2026 | 0.010 | 112.500 | 0 | 88.806 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 91.778 | ||||
| 19/05/2026 | 0.010 | 110.800 | 0 | 88.046 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 81.240 | ||||
| 15/05/2026 | 0.010 | 110.600 | 30,000 | 81.032 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 86.442 | ||||
| 13/05/2026 | 0.011 | 112.800 | 795,000 | 75.627 | 795,000 | 0.010 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 81.078 | ||||
| 11/05/2026 | 0.018 | 113.500 | 120,000 | 82.188 | 110,000 | 0.017 | 10,000 | 0.020 |
| 08/05/2026 | 0.020 | 113.400 | 5,775,000 | 80.933 | 2,405,000 | 0.024 | 3,290,000 | 0.024 |
| 07/05/2026 | 0.017 | 109.800 | 1,585,000 | 82.626 | 1,315,000 | 0.013 | 270,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |