23334 泡瑪法巴六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 164.400 | 0 | 78.668 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 80.504 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 80.120 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 75.815 | ||||
| 15/04/2026 | 0.011 | 163.300 | 324,000 | 76.305 | 324,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 161.400 | 0 | 77.104 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 83.296 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 82.191 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 80.481 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 80.093 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 84.675 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 81.813 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 82.529 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 78.690 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 76.885 | ||||
| 26/03/2026 | 0.011 | 150.700 | 2,000 | 75.793 | 2,000 | 0.011 | ||
| 25/03/2026 | 0.019 | 168.300 | 31,402,000 | 71.116 | 15,496,000 | 0.035 | 15,756,000 | 0.035 |
| 24/03/2026 | 0.071 | 217.200 | 26,042,000 | 64.486 | 12,814,000 | 0.053 | 12,858,000 | 0.053 |
| 23/03/2026 | 0.046 | 202.200 | 1,906,000 | 64.593 | 924,000 | 0.043 | 932,000 | 0.044 |
| 20/03/2026 | 0.053 | 209.600 | 3,070,000 | 61.886 | 1,492,000 | 0.057 | 1,472,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |