23335 匯豐瑞銀六六沽Ｃ (认沽证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 133.900 | 4,000 | 45.955 | 4,000 | 0.062 | ||
| 04/03/2026 | 0.090 | 130.800 | 12,000 | 45.931 | 12,000 | 0.089 | ||
| 03/03/2026 | 0.063 | 135.800 | 0 | 45.660 | ||||
| 02/03/2026 | 0.051 | 139.700 | 1,360,000 | 46.046 | 1,360,000 | 0.047 | ||
| 27/02/2026 | 0.037 | 147.300 | 16,000 | 47.148 | 16,000 | 0.037 | ||
| 26/02/2026 | 0.047 | 145.000 | 0 | 47.671 | ||||
| 25/02/2026 | 0.047 | 142.700 | 10,780,000 | 46.508 | 4,500,000 | 0.064 | 5,884,000 | 0.063 |
| 24/02/2026 | 0.074 | 135.300 | 1,736,000 | 45.908 | 872,000 | 0.084 | 860,000 | 0.085 |
| 23/02/2026 | 0.076 | 135.900 | 4,056,000 | 46.379 | 2,024,000 | 0.075 | 2,028,000 | 0.075 |
| 20/02/2026 | 0.086 | 134.300 | 1,088,000 | 45.957 | 544,000 | 0.090 | 544,000 | 0.092 |
| 16/02/2026 | 0.094 | 134.200 | 612,000 | 46.055 | 300,000 | 0.095 | 308,000 | 0.098 |
| 13/02/2026 | 0.084 | 135.700 | 408,000 | 45.287 | 208,000 | 0.081 | 200,000 | 0.078 |
| 12/02/2026 | 0.069 | 139.500 | 4,000 | 45.532 | 4,000 | 0.071 | ||
| 11/02/2026 | 0.068 | 139.800 | 616,000 | 45.387 | 300,000 | 0.069 | 316,000 | 0.072 |
| 10/02/2026 | 0.073 | 140.300 | 628,000 | 46.184 | 332,000 | 0.075 | 296,000 | 0.075 |
| 09/02/2026 | 0.082 | 139.300 | 216,000 | 46.567 | 100,000 | 0.083 | 116,000 | 0.082 |
| 06/02/2026 | 0.097 | 134.800 | 800,000 | 44.935 | 400,000 | 0.100 | 400,000 | 0.100 |
| 05/02/2026 | 0.082 | 138.500 | 400,000 | 45.351 | 200,000 | 0.088 | 200,000 | 0.082 |
| 04/02/2026 | 0.082 | 139.000 | 800,000 | 45.480 | 400,000 | 0.082 | 400,000 | 0.081 |
| 03/02/2026 | 0.085 | 138.900 | 4,596,000 | 45.635 | 2,288,000 | 0.087 | 2,308,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |