23335 匯豐瑞銀六六沽Ｃ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.017 | 142.200 | 0 | 57.532 | ||||
| 17/04/2026 | 0.017 | 141.500 | 0 | 55.421 | ||||
| 16/04/2026 | 0.017 | 142.300 | 400,000 | 55.499 | 200,000 | 0.017 | 200,000 | 0.023 |
| 15/04/2026 | 0.026 | 141.400 | 0 | 58.129 | ||||
| 14/04/2026 | 0.027 | 141.000 | 0 | 57.649 | ||||
| 13/04/2026 | 0.030 | 138.800 | 0 | 56.504 | ||||
| 10/04/2026 | 0.030 | 139.700 | 0 | 55.789 | ||||
| 09/04/2026 | 0.033 | 138.900 | 0 | 55.667 | ||||
| 08/04/2026 | 0.035 | 138.600 | 0 | 55.565 | ||||
| 02/04/2026 | 0.064 | 130.000 | 0 | 52.670 | ||||
| 01/04/2026 | 0.064 | 130.300 | 0 | 52.553 | ||||
| 31/03/2026 | 0.090 | 125.800 | 0 | 52.321 | ||||
| 30/03/2026 | 0.115 | 123.600 | 4,000 | 53.173 | 4,000 | 0.118 | ||
| 27/03/2026 | 0.102 | 124.800 | 0 | 51.625 | ||||
| 26/03/2026 | 0.102 | 124.800 | 48,000 | 51.291 | 48,000 | 0.091 | ||
| 25/03/2026 | 0.102 | 125.000 | 8,000 | 51.148 | 8,000 | 0.104 | ||
| 24/03/2026 | 0.116 | 123.600 | 0 | 51.274 | ||||
| 23/03/2026 | 0.153 | 118.900 | 4,000 | 50.299 | 4,000 | 0.142 | ||
| 20/03/2026 | 0.102 | 124.500 | 0 | 49.177 | ||||
| 19/03/2026 | 0.101 | 124.000 | 0 | 48.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |