23341 小米中銀六七購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 32.200 | 0 | 49.627 | ||||
| 04/03/2026 | 0.014 | 32.000 | 58,000 | 49.922 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 51.369 | ||||
| 02/03/2026 | 0.019 | 33.140 | 30,000 | 49.350 | ||||
| 27/02/2026 | 0.026 | 34.900 | 718,000 | 47.317 | 68,000 | 0.026 | ||
| 26/02/2026 | 0.028 | 35.180 | 168,000 | 47.155 | 152,000 | 0.032 | ||
| 25/02/2026 | 0.033 | 35.600 | 0 | 47.577 | ||||
| 24/02/2026 | 0.036 | 35.740 | 0 | 47.936 | ||||
| 23/02/2026 | 0.038 | 36.560 | 1,046,000 | 46.261 | 1,046,000 | 0.038 | ||
| 20/02/2026 | 0.034 | 35.360 | 340,000 | 47.566 | 290,000 | 0.035 | ||
| 16/02/2026 | 0.041 | 36.660 | 2,696,000 | 45.620 | 102,000 | 0.038 | 2,594,000 | 0.036 |
| 13/02/2026 | 0.046 | 36.840 | 284,000 | 45.933 | 284,000 | 0.046 | ||
| 12/02/2026 | 0.044 | 36.520 | 3,726,000 | 46.069 | 136,000 | 0.045 | 3,018,000 | 0.044 |
| 11/02/2026 | 0.050 | 37.100 | 8,512,000 | 45.902 | 3,154,000 | 0.050 | 1,000,000 | 0.050 |
| 10/02/2026 | 0.040 | 35.580 | 2,178,000 | 47.035 | 1,622,000 | 0.044 | 166,000 | 0.042 |
| 09/02/2026 | 0.039 | 35.200 | 5,112,000 | 47.535 | 4,128,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 35.180 | 600,000 | 47.902 | 240,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 34.920 | 3,254,000 | 48.116 | 1,040,000 | 0.037 | 2,194,000 | 0.036 |
| 04/02/2026 | 0.033 | 33.960 | 1,184,000 | 47.999 | 1,020,000 | 0.033 | ||
| 03/02/2026 | 0.040 | 34.600 | 40,000 | 48.289 | 40,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |