23354 人保摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0105.440087.981
20/04/20260.0105.370088.450
17/04/20260.0105.270087.395
16/04/20260.0105.470081.741
15/04/20260.0105.370083.001
14/04/20260.0105.500079.164
13/04/20260.0105.520077.816
10/04/20260.0105.640072.807
09/04/20260.0105.540074.066
08/04/20260.0105.570072.719
02/04/20260.0105.390072.104
01/04/20260.0105.480069.701
31/03/20260.0105.40010,00070.610
30/03/20260.0105.530067.534
27/03/20260.0105.430067.680
26/03/20260.0105.850059.663
25/03/20260.0136.090057.320
24/03/20260.0136.010058.206
23/03/20260.0135.850060.488
20/03/20260.0136.16010,00053.99510,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。