23361 黑芝華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01017.3500113.665
20/04/20260.01017.8200108.330
17/04/20260.01017.8100104.445
16/04/20260.01017.4900105.710
15/04/20260.01017.2900106.060
14/04/20260.01017.1900105.675
13/04/20260.01016.9600106.305
10/04/20260.01016.3500107.696
09/04/20260.01015.9100110.084
08/04/20260.01016.4700104.642
02/04/20260.01015.3000107.744
01/04/20260.01015.1300108.125
31/03/20260.01015.5200104.218
30/03/20260.01015.8600100.819
27/03/20260.01016.080096.813
26/03/20260.01016.660092.057
25/03/20260.01017.430086.289
24/03/20260.01017.750083.591
23/03/20260.01017.660083.519
20/03/20260.01018.700075.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。