23362 亞盛華泰六八購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 51.400 | 2,110,000 | 77.897 | 1,055,000 | 0.037 | 1,055,000 | 0.037 |
| 20/04/2026 | 0.037 | 51.500 | 1,515,000 | 78.002 | 910,000 | 0.041 | 605,000 | 0.042 |
| 17/04/2026 | 0.043 | 52.750 | 2,600,000 | 77.921 | 1,200,000 | 0.046 | 1,400,000 | 0.046 |
| 16/04/2026 | 0.047 | 53.350 | 1,835,000 | 78.526 | 750,000 | 0.046 | 1,085,000 | 0.046 |
| 15/04/2026 | 0.043 | 53.100 | 800,000 | 76.549 | 400,000 | 0.038 | 400,000 | 0.037 |
| 14/04/2026 | 0.033 | 49.620 | 0 | 77.796 | ||||
| 13/04/2026 | 0.032 | 49.080 | 2,430,000 | 78.006 | 1,215,000 | 0.032 | 1,215,000 | 0.032 |
| 10/04/2026 | 0.033 | 49.140 | 3,600,000 | 77.687 | 1,800,000 | 0.034 | 1,800,000 | 0.034 |
| 09/04/2026 | 0.035 | 49.400 | 3,300,000 | 78.155 | 1,650,000 | 0.043 | 1,650,000 | 0.042 |
| 08/04/2026 | 0.042 | 51.050 | 10,800,000 | 78.569 | 5,400,000 | 0.043 | 5,400,000 | 0.044 |
| 02/04/2026 | 0.049 | 52.050 | 6,075,000 | 78.569 | 3,025,000 | 0.049 | 3,050,000 | 0.049 |
| 01/04/2026 | 0.049 | 52.000 | 4,050,000 | 78.406 | 2,025,000 | 0.039 | 2,025,000 | 0.039 |
| 31/03/2026 | 0.027 | 46.000 | 1,575,000 | 77.505 | 975,000 | 0.031 | 600,000 | 0.032 |
| 30/03/2026 | 0.028 | 46.600 | 975,000 | 76.698 | 300,000 | 0.029 | 675,000 | 0.030 |
| 27/03/2026 | 0.025 | 45.960 | 0 | 75.023 | ||||
| 26/03/2026 | 0.018 | 42.760 | 0 | 75.444 | ||||
| 25/03/2026 | 0.022 | 44.140 | 0 | 75.916 | ||||
| 24/03/2026 | 0.021 | 44.240 | 0 | 74.569 | ||||
| 23/03/2026 | 0.019 | 42.080 | 0 | 77.066 | ||||
| 20/03/2026 | 0.021 | 42.680 | 0 | 76.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |