23364 小米摩通六五購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01332.200076.842
04/03/20260.01332.000076.923
03/03/20260.01331.580077.728
02/03/20260.01333.140072.184
27/02/20260.01334.900065.423
26/02/20260.01335.180064.168
25/02/20260.01335.600062.544
24/02/20260.01335.740061.721
23/02/20260.01436.560059.799
20/02/20260.01435.360061.933
16/02/20260.01736.660058.890
13/02/20260.01736.840057.375
12/02/20260.01736.520057.884
11/02/20260.01737.100056.042
10/02/20260.01635.580059.094
09/02/20260.01635.200059.769
06/02/20260.01635.180058.846
05/02/20260.01634.920059.210
04/02/20260.01533.960060.770
03/02/20260.01834.600060.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。