23368 小米匯豐六五購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01532.4000143.211
20/04/20260.01532.3200140.223
17/04/20260.01532.0000132.928
16/04/20260.01532.0600129.903
15/04/20260.01530.9000133.732
14/04/20260.01530.8800131.355
13/04/20260.01530.6600130.169
10/04/20260.01530.9000122.455
09/04/20260.01531.3600118.220
08/04/20260.01532.7600109.723
02/04/20260.01530.8800109.225
01/04/20260.01532.0200102.799
31/03/20260.01531.7600102.656
30/03/20260.01532.380098.793
27/03/20260.01533.000092.932
26/03/20260.01532.440094.135
25/03/20260.01532.520092.806
24/03/20260.01532.680091.189
23/03/20260.01532.060092.659
20/03/20260.01533.200085.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。